Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.0683
-10.13%
$-- $20
Sep 20, 2022 $0.0591
-7.85%
$949,774 $2
Sep 19, 2022 $0.0642
-4.32%
$1.03 million $2,676
Sep 18, 2022 $0.0587
-26.44%
$943,208 $1,320
Sep 17, 2022 $0.0855
+0.86%
$1.37 million $370
Sep 16, 2022 $0.071
+9.87%
$1.14 million $718
Sep 15, 2022 $0.0646
-13.64%
$1.04 million $133
Sep 14, 2022 $0.0748
+0.27%
$1.2 million $426
Sep 13, 2022 $0.0682
-20.90%
$1.1 million $117
Sep 12, 2022 $0.086
+16.13%
$1.38 million $508
Sep 11, 2022 $0.0746
+2.45%
$1.2 million $871
Sep 10, 2022 $0.0731
-7.50%
$1.17 million $323
Sep 9, 2022 $0.0791
+10.84%
$1.27 million $314
Sep 8, 2022 $0.0713
+0.17%
$1.15 million $291
Sep 7, 2022 $0.0713
+2.44%
$1.14 million $51
Sep 6, 2022 $0.0697
-5.27%
$1.12 million $39
Sep 5, 2022 $0.073
-1.07%
$1.17 million $16
Sep 4, 2022 $0.0737
-7.05%
$1.18 million $8
Sep 3, 2022 $0.0787
+6.90%
$1.26 million $224
Sep 2, 2022 $0.0736
-1.02%
$1.18 million $48
Sep 1, 2022 $0.0744
+5.84%
$1.2 million $712
Aug 31, 2022 $0.0703
-3.68%
$1.13 million $1,641
Aug 30, 2022 $0.073
+3.11%
$1.17 million $1,154
Aug 29, 2022 $0.0708
+9.71%
$1.14 million $324
Aug 28, 2022 $0.0645
+0.12%
$1.04 million $317
Aug 27, 2022 $0.0644
+5.68%
$1.04 million $2,610
Aug 26, 2022 $0.061
+13.51%
$979,688 $3,011
Aug 25, 2022 $0.0537
-3.66%
$863,116 $382
Aug 24, 2022 $0.0558
-56.34%
$895,791 $13
Aug 23, 2022 $0.128
+139.14%
$2.05 million $52
Aug 22, 2022 $0.0534
-17.29%
$857,455 $70
Aug 21, 2022 $0.0645
+30.48%
$1.04 million $25
Aug 20, 2022 $0.0495
-1.49%
$794,491 $127
Aug 19, 2022 $0.0502
-19.74%
$806,496 $500
Aug 18, 2022 $0.0625
+4.39%
$1 million $571
Aug 17, 2022 $0.0599
-43.48%
$962,555 $208
Aug 16, 2022 $0.106
+66.61%
$1.7 million $203
Aug 15, 2022 $0.0637
-55.63%
$1.02 million $584
Aug 14, 2022 $0.143
+81.92%
$2.3 million $145
Aug 13, 2022 $0.0788
-73.72%
$1.27 million $82
Aug 12, 2022 $0.3
-18.24%
$4.82 million $27
Aug 11, 2022 $0.367
+537.22%
$5.89 million $106
Aug 10, 2022 $0.0575
+2.10%
$924,126 $90
Aug 9, 2022 $0.0564
-0.77%
$906,151 $224
Aug 8, 2022 $0.0568
-1.42%
$913,011 $446
Aug 7, 2022 $0.0576
+8.18%
$925,836 $272
Aug 6, 2022 $0.0533
-1.70%
$855,526 $35
Aug 5, 2022 $0.0542
+0.00%
$870,128 $347
Aug 4, 2022 $0.0542
-7.61%
$870,494 $280
Aug 3, 2022 $0.0587
+8.17%
$942,548 $520