Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepOnion Historical Data

ONION Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $0.125
-7.82%
$2.01 million $682
Apr 23, 2022 $0.136
+2.64%
$2.18 million $1,049
Apr 22, 2022 $0.132
-6.11%
$2.12 million $2,332
Apr 21, 2022 $0.141
-8.61%
$2.26 million $1,117
Apr 20, 2022 $0.154
-1.82%
$2.48 million $1,227
Apr 19, 2022 $0.157
-4.49%
$2.52 million $1,186
Apr 18, 2022 $0.164
+11.61%
$2.64 million $566
Apr 17, 2022 $0.147
-2.84%
$2.37 million $763
Apr 16, 2022 $0.152
+2.08%
$2.44 million $808
Apr 15, 2022 $0.15
-13.87%
$2.41 million $1,056
Apr 14, 2022 $0.174
+11.86%
$2.8 million $1,198
Apr 13, 2022 $0.157
+0.96%
$2.53 million $974
Apr 12, 2022 $0.151
-1.09%
$2.43 million $903
Apr 11, 2022 $0.153
-8.01%
$2.45 million $1,140
Apr 10, 2022 $0.166
-8.47%
$2.66 million $571
Apr 9, 2022 $0.181
+12.73%
$2.91 million $2,057
Apr 8, 2022 $0.161
-3.00%
$2.58 million $1,013
Apr 7, 2022 $0.166
-0.96%
$2.66 million $996
Apr 6, 2022 $0.167
-5.26%
$2.69 million $1,205
Apr 5, 2022 $0.177
-10.16%
$2.84 million $1,735
Apr 4, 2022 $0.197
-6.10%
$3.16 million $851
Apr 3, 2022 $0.21
+0.95%
$3.37 million $1,598
Apr 2, 2022 $0.208
-6.17%
$3.34 million $1,044
Apr 1, 2022 $0.222
+8.05%
$3.56 million $391
Mar 31, 2022 $0.205
-12.31%
$3.29 million $1,962
Mar 30, 2022 $0.234
-4.87%
$3.76 million $997
Mar 29, 2022 $0.246
+1.57%
$3.95 million $828
Mar 28, 2022 $0.243
+9.91%
$3.9 million $2,197
Mar 27, 2022 $0.219
+5.16%
$3.51 million $799
Mar 26, 2022 $0.208
+14.84%
$3.34 million $2,622
Mar 25, 2022 $0.182
-4.44%
$2.92 million $1,862
Mar 24, 2022 $0.19
+4.62%
$3.05 million $1,059
Mar 23, 2022 $0.182
+1.24%
$2.92 million $698
Mar 22, 2022 $0.179
+0.85%
$2.88 million $575
Mar 21, 2022 $0.178
-2.96%
$2.86 million $1,066
Mar 20, 2022 $0.183
+10.36%
$2.95 million $2,829
Mar 19, 2022 $0.166
+1.64%
$2.67 million $1,356
Mar 18, 2022 $0.163
-1.48%
$2.62 million $360
Mar 17, 2022 $0.166
+5.17%
$2.66 million $424
Mar 16, 2022 $0.158
+6.11%
$2.53 million $1,223
Mar 15, 2022 $0.149
-1.34%
$2.39 million $1,065
Mar 14, 2022 $0.152
+2.18%
$2.44 million $721
Mar 13, 2022 $0.149
+4.08%
$2.39 million $182
Mar 12, 2022 $0.143
-1.91%
$2.3 million $45
Mar 11, 2022 $0.146
-43.94%
$2.34 million $115
Mar 10, 2022 $0.26
+67.38%
$4.18 million $1,106
Mar 9, 2022 $0.156
+30.16%
$2.5 million $960
Mar 8, 2022 $0.119
-8.33%
$1.92 million $12
Mar 7, 2022 $0.13
+10.56%
$2.09 million $919
Mar 6, 2022 $0.118
-1.76%
$1.89 million $42