Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.12
-1.06%
$1.92 million $68
Mar 4, 2022 $0.121
-10.80%
$1.94 million $1,071
Mar 3, 2022 $0.136
-13.68%
$2.18 million $1,093
Mar 2, 2022 $0.157
-2.95%
$2.53 million $1,445
Mar 1, 2022 $0.162
+41.79%
$2.6 million $3,642
Feb 28, 2022 $0.114
+11.42%
$1.84 million $70
Feb 27, 2022 $0.103
-6.22%
$1.65 million $48
Feb 26, 2022 $0.109
+1.93%
$1.76 million $40
Feb 25, 2022 $0.107
-5.97%
$1.72 million $401
Feb 24, 2022 $0.114
-8.61%
$1.83 million $634
Feb 23, 2022 $0.125
+1.34%
$2 million $800
Feb 22, 2022 $0.123
+4.56%
$1.98 million $636
Feb 21, 2022 $0.118
+5.65%
$1.89 million $3,507
Feb 20, 2022 $0.111
-7.20%
$1.79 million $1,329
Feb 19, 2022 $0.12
-2.33%
$1.93 million $1,286
Feb 18, 2022 $0.123
-8.47%
$1.97 million $2,275
Feb 17, 2022 $0.134
-7.81%
$2.15 million $2,080
Feb 16, 2022 $0.146
-5.15%
$2.34 million $1,085
Feb 15, 2022 $0.153
-6.61%
$2.46 million $865
Feb 14, 2022 $0.164
+4.45%
$2.64 million $4,312
Feb 13, 2022 $0.157
+6.75%
$2.53 million $710
Feb 12, 2022 $0.147
-0.84%
$2.37 million $4,683
Feb 11, 2022 $0.149
-15.94%
$2.39 million $2,064
Feb 10, 2022 $0.177
+12.47%
$2.84 million $2,306
Feb 9, 2022 $0.157
+8.63%
$2.53 million $3,659
Feb 8, 2022 $0.145
+1.98%
$2.33 million $964
Feb 7, 2022 $0.142
+31.57%
$2.28 million $12,124
Feb 6, 2022 $0.108
-1.87%
$1.73 million $1,187
Feb 5, 2022 $0.11
-5.36%
$1.77 million $1,140
Feb 4, 2022 $0.116
+11.10%
$1.87 million $1,824
Feb 3, 2022 $0.104
-7.57%
$1.67 million $1,022
Feb 2, 2022 $0.113
+7.51%
$1.81 million $1,104
Feb 1, 2022 $0.105
-11.44%
$1.69 million $1,607
Jan 31, 2022 $0.119
+10.93%
$1.91 million $1,484
Jan 30, 2022 $0.107
-11.91%
$1.72 million $91
Jan 29, 2022 $0.121
-2.50%
$1.95 million $1,527
Jan 28, 2022 $0.125
+2.46%
$2 million $1,118
Jan 27, 2022 $0.122
+1.86%
$1.95 million $1,012
Jan 26, 2022 $0.119
-8.70%
$1.92 million $1,221
Jan 25, 2022 $0.131
-4.64%
$2.1 million $269
Jan 24, 2022 $0.137
+3.01%
$2.2 million $678
Jan 23, 2022 $0.133
+5.27%
$2.14 million $1,253
Jan 22, 2022 $0.127
-9.11%
$2.03 million $1,761
Jan 21, 2022 $0.139
-13.64%
$2.23 million $1,638
Jan 20, 2022 $0.16
+5.99%
$2.58 million $3,188
Jan 19, 2022 $0.151
-4.55%
$2.43 million $1,288
Jan 18, 2022 $0.159
-3.68%
$2.55 million $1,684
Jan 17, 2022 $0.164
-0.28%
$2.64 million $3,031
Jan 16, 2022 $0.165
+2.51%
$2.65 million $1,156
Jan 15, 2022 $0.161
-12.33%
$2.58 million $2,450