DeepOnion Historical Data

ONION Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0275
+0.09%
$ 441,603 $ 4
Jan 10, 2025 $ 0.0275
-3.11%
$ 441,460 $ 230
Jan 9, 2025 $ 0.0215
-1.74%
$ 345,195 $ 52
Jan 8, 2025 $ 0.0219
+3.00%
$ 351,331 $ 203
Jan 7, 2025 $ 0.00966
-5.31%
$ 155,190 $ 20
Jan 6, 2025 $ 0.0215
+3.84%
$ 344,850 $ 51
Jan 5, 2025 $ 0.0207
-4.40%
$ 332,045 $ 49
Jan 4, 2025 $ 0.0216
-0.13%
$ 347,417 $ 5
Jan 3, 2025 $ 0.0217
+1.50%
$ 347,907 $ 9
Jan 2, 2025 $ 0.0213
+0.20%
$ 342,727 $ 42
Dec 25, 2024 $ 0.0236
-0.54%
$ -- $ 27
Dec 24, 2024 $ 0.0237
+13.60%
$ 380,482 $ 157
Dec 23, 2024 $ 0.0208
+4.25%
$ 334,788 $ 163
Dec 22, 2024 $ 0.02
-10.29%
$ 321,194 $ 311
Dec 17, 2024 $ 0.0245
+0.25%
$ 392,808 $ 20
Dec 16, 2024 $ 0.0244
+6.10%
$ 391,711 $ 20
Dec 15, 2024 $ 0.023
+1.33%
$ 370,219 $ 25
Dec 12, 2024 $ 0.0385
+0.14%
$ -- $ 40
Dec 11, 2024 $ 0.0384
+3.75%
$ 619,192 $ 169
Dec 9, 2024 $ 0.0477
-1.86%
$ -- $ 59
Dec 8, 2024 $ 0.0486
+1.13%
$ 780,520 $ 61
Dec 4, 2024 $ 0.0225
+2.16%
$ 362,118 $ 530
Dec 3, 2024 $ 0.0221
-60.96%
$ 354,642 $ 519
Dec 2, 2024 $ 0.0565
-1.01%
$ 908,064 $ 56
Nov 29, 2024 $ 0.0485
+1.44%
$ 779,699 $ 5
Nov 28, 2024 $ 0.0314
-44.49%
$ 504,563 $ 0
Nov 27, 2024 $ 0.0566
+2.83%
$ 909,197 $ 0.0001
Nov 18, 2024 $ 0.0553
+0.94%
$ -- $ 0.0001
Nov 17, 2024 $ 0.0548
-1.13%
$ 880,513 $ 0.0001
Nov 12, 2024 $ 0.0294
+0.57%
$ -- $ 0.00001
Nov 11, 2024 $ 0.0292
+9.01%
$ 469,885 $ 0.00001
Nov 10, 2024 $ 0.0263
+4.00%
$ -- $ 0
Nov 9, 2024 $ 0.0253
+0.09%
$ 406,526 $ 0
Nov 8, 2024 $ 0.0474
+0.83%
$ 761,853 $ 0.00001
Nov 7, 2024 $ 0.0253
+1.37%
$ 406,285 $ 0
Nov 6, 2024 $ 0.0249
+2.71%
$ 400,707 $ 0
Nov 5, 2024 $ 0.0243
-2.70%
$ 390,231 $ 0
Oct 25, 2024 $ 0.023
-0.89%
$ -- $ 0
Oct 24, 2024 $ 0.0232
-26.82%
$ 372,568 $ 0
Oct 21, 2024 $ 0.0332
-1.84%
$ -- $ 0.0₅1
Oct 20, 2024 $ 0.0338
+1.05%
$ 543,150 $ 0
Oct 18, 2024 $ 0.0328
+1.38%
$ 526,843 $ 0
Oct 17, 2024 $ 0.0323
-2.48%
$ 519,338 $ 0
Oct 16, 2024 $ 0.0331
-11.73%
$ 532,452 $ 0
Oct 15, 2024 $ 0.0375
+14.19%
$ 602,931 $ 0
Oct 14, 2024 $ 0.0462
+0.09%
$ 741,936 $ 0.0001
Oct 6, 2024 $ 0.0403
-0.08%
$ -- $ 0
Oct 5, 2024 $ 0.0404
-11.00%
$ 648,307 $ 0.0001
Oct 4, 2024 $ 0.0453
+2.35%
$ 728,380 $ 0.0001
Oct 3, 2024 $ 0.0425
+0.21%
$ 683,394 $ 0