DeepOnion Historical Data

ONION Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $0.0716
-22.69%
$1.15 million $969
Feb 19 $0.0926
+72.52%
$1.49 million $2,711
Feb 12 $0.0537
+23.72%
$862,416 $10,102
Feb 5 $0.0473
+9.98%
$696,560 $397
Jan 29 $0.043
+8.90%
$691,342 $311
Jan 22 $0.0459
+19.97%
$634,697 $529
Jan 15 $0.0378
+18.94%
$615,182 $544
Jan 8 $0.0313
+21.69%
$510,153 $807
Jan 1 $0.0335
-7.77%
$538,830 $216
Dec 25 $0.0364
+15.73%
$583,655 $639
Dec 18 $0.0412
-0.73%
$506,368 $206
Dec 11 $0.0415
-7.53%
$665,779 $416
Dec 4 $0.0416
-19.99%
$-- $780
Nov 27 $0.052
+38.54%
$834,632 $1,841
Nov 20 $0.0344
+27.84%
$602,888 $1,951
Nov 13 $0.021
-23.56%
$431,729 $1,770
Nov 6 $0.0253
-34.35%
$440,809 $3,231
Oct 30 $0.0385
-2.25%
$618,737 $2,397
Oct 23 $0.0394
-18.17%
$633,252 $714
Oct 16 $0.0482
-30.85%
$773,851 $1,100
Oct 9 $0.0407
-35.87%
$1.12 million $1,026
Oct 2 $0.0634
+104.50%
$1.02 million $1,150
Sep 25 $0.0345
+33.62%
$554,557 $235
Sep 18 $0.0241
-8.96%
$415,505 $164
Sep 11 $0.0215
+9.34%
$425,196 $549
Sep 4 $0.0197
-23.50%
$-- $37
Aug 28 $0.0258
+4.36%
$414,290 $366
Aug 21 $0.104
+364.64%
$396,931 $187
Aug 14 $0.025
-1.78%
$361,245 $198
Aug 7 $0.0291
-70.91%
$-- $30
Jul 31 $0.0495
+66.22%
$795,113 $39
Jul 24 $0.03
-10.72%
$-- $52
Jul 17 $0.0404
+58.35%
$649,453 $2
Jul 10 $0.0255
-36.90%
$409,294 $2
Jul 3 $0.0418
+37.07%
$-- $7
Jun 12 $0.0258
-0.47%
$-- $0
Jun 5 $0.0259
+0.47%
$416,790 $0
May 29 $0.0348
-2.64%
$-- $6
May 22 $0.026
-16.33%
$-- $60
May 15 $0.0328
+12.99%
$-- $249
May 8 $0.0323
+1.54%
$466,488 $324
May 1 $0.0318
-44.50%
$510,967 $4,300
Apr 24 $0.0558
-0.11%
$921,912 $11,520
Apr 17 $0.0223
-5.05%
$894,524 $2,627
Apr 10 $0.0282
-7.34%
$377,850 $1,046
Apr 3 $0.0305
+14.47%
$489,402 $769
Mar 27 $0.0266
-4.13%
$427,591 $2,626
Mar 20 $0.0297
+8.70%
$446,169 $2,371
Mar 13 $0.0236
-20.46%
$437,586 $4,491
Mar 6 $0.0315
+7.85%
$481,745 $973