DeepOnion Historical Data

ONION Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0716
-22.69%
$ 1.15 million $ 969
Feb 19 $ 0.0926
+72.52%
$ 1.49 million $ 2,711
Feb 12 $ 0.0537
+23.72%
$ 862,416 $ 10,102
Feb 5 $ 0.0473
+9.98%
$ 696,560 $ 397
Jan 29 $ 0.043
+8.90%
$ 691,342 $ 311
Jan 22 $ 0.0459
+19.97%
$ 634,697 $ 529
Jan 15 $ 0.0378
+18.94%
$ 615,182 $ 544
Jan 8 $ 0.0313
+21.69%
$ 510,153 $ 807
Jan 1 $ 0.0335
-7.77%
$ 538,830 $ 216
Dec 25 $ 0.0364
+15.73%
$ 583,655 $ 639
Dec 18 $ 0.0412
-0.73%
$ 506,368 $ 206
Dec 11 $ 0.0415
-7.53%
$ 665,779 $ 416
Dec 4 $ 0.0416
-19.99%
$ -- $ 780
Nov 27 $ 0.052
+38.54%
$ 834,632 $ 1,841
Nov 20 $ 0.0344
+27.84%
$ 602,888 $ 1,951
Nov 13 $ 0.021
-23.56%
$ 431,729 $ 1,770
Nov 6 $ 0.0253
-34.35%
$ 440,809 $ 3,231
Oct 30 $ 0.0385
-2.25%
$ 618,737 $ 2,397
Oct 23 $ 0.0394
-18.17%
$ 633,252 $ 714
Oct 16 $ 0.0482
-30.85%
$ 773,851 $ 1,100
Oct 9 $ 0.0407
-35.87%
$ 1.12 million $ 1,026
Oct 2 $ 0.0634
+104.50%
$ 1.02 million $ 1,150
Sep 25 $ 0.0345
+33.62%
$ 554,557 $ 235
Sep 18 $ 0.0241
-8.96%
$ 415,505 $ 164
Sep 11 $ 0.0215
+9.34%
$ 425,196 $ 549
Sep 4 $ 0.0197
-23.50%
$ -- $ 37
Aug 28 $ 0.0258
+4.36%
$ 414,290 $ 366
Aug 21 $ 0.104
+364.64%
$ 396,931 $ 187
Aug 14 $ 0.025
-1.78%
$ 361,245 $ 198
Aug 7 $ 0.0291
-70.91%
$ -- $ 30
Jul 31 $ 0.0495
+66.22%
$ 795,113 $ 39
Jul 24 $ 0.03
-10.72%
$ -- $ 52
Jul 17 $ 0.0404
+58.35%
$ 649,453 $ 2
Jul 10 $ 0.0255
-36.90%
$ 409,294 $ 2
Jul 3 $ 0.0418
+37.07%
$ -- $ 7
Jun 12 $ 0.0258
-0.47%
$ -- $ 0
Jun 5 $ 0.0259
+0.47%
$ 416,790 $ 0
May 29 $ 0.0348
-2.64%
$ -- $ 6
May 22 $ 0.026
-16.33%
$ -- $ 60
May 15 $ 0.0328
+12.99%
$ -- $ 249
May 8 $ 0.0323
+1.54%
$ 466,488 $ 324
May 1 $ 0.0318
-44.50%
$ 510,967 $ 4,300
Apr 24 $ 0.0558
-0.11%
$ 921,912 $ 11,520
Apr 17 $ 0.0223
-5.05%
$ 894,524 $ 2,627
Apr 10 $ 0.0282
-7.34%
$ 377,850 $ 1,046
Apr 3 $ 0.0305
+14.47%
$ 489,402 $ 769
Mar 27 $ 0.0266
-4.13%
$ 427,591 $ 2,626
Mar 20 $ 0.0297
+8.70%
$ 446,169 $ 2,371
Mar 13 $ 0.0236
-20.46%
$ 437,586 $ 4,491
Mar 6 $ 0.0315
+7.85%
$ 481,745 $ 973