Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $0.334
-0.31%
$5.37 million $3,071
Jun 25, 2021 $0.335
-10.46%
$5.39 million $4,520
Jun 24, 2021 $0.375
+2.40%
$6.02 million $6,787
Jun 23, 2021 $0.366
+7.63%
$5.88 million $4,720
Jun 22, 2021 $0.34
+5.70%
$5.46 million $4,986
Jun 21, 2021 $0.322
-36.75%
$5.17 million $27,231
Jun 20, 2021 $0.508
+70.48%
$8.17 million $91,353
Jun 19, 2021 $0.298
-5.14%
$4.79 million $4,309
Jun 18, 2021 $0.314
-3.72%
$5.05 million $296
Jun 17, 2021 $0.326
-1.88%
$5.25 million $3,477
Jun 16, 2021 $0.333
-9.52%
$5.35 million $1,816
Jun 15, 2021 $0.368
+3.18%
$5.91 million $2,271
Jun 14, 2021 $0.356
+0.24%
$5.73 million $782
Jun 13, 2021 $0.355
+5.16%
$5.71 million $1,008
Jun 12, 2021 $0.338
-5.32%
$5.43 million $712
Jun 11, 2021 $0.357
+0.43%
$5.73 million $1,182
Jun 10, 2021 $0.355
-8.16%
$5.71 million $1,303
Jun 9, 2021 $0.387
+14.68%
$6.22 million $4,547
Jun 8, 2021 $0.337
+3.08%
$5.42 million $12,791
Jun 7, 2021 $0.327
-11.56%
$5.26 million $1,724
Jun 6, 2021 $0.37
+5.98%
$5.95 million $2,313
Jun 5, 2021 $0.349
-9.30%
$5.61 million $1,927
Jun 4, 2021 $0.385
-5.26%
$6.19 million $3,690
Jun 3, 2021 $0.406
+22.20%
$6.53 million $3,335
Jun 2, 2021 $0.333
-1.61%
$5.34 million $9,158
Jun 1, 2021 $0.338
-9.88%
$5.43 million $1,737
May 30, 2021 $0.375
+9.28%
$6.03 million $2,199
May 29, 2021 $0.344
-6.16%
$5.53 million $1,627
May 28, 2021 $0.368
-14.73%
$5.91 million $5,486
May 27, 2021 $0.434
-11.49%
$6.97 million $3,590
May 26, 2021 $0.491
+20.19%
$7.88 million $5,255
May 25, 2021 $0.408
+0.10%
$6.56 million $5,520
May 24, 2021 $0.408
+16.66%
$6.55 million $8,081
May 23, 2021 $0.35
-25.67%
$5.62 million $12,332
May 22, 2021 $0.47
+4.67%
$7.56 million $2,028
May 21, 2021 $0.449
-13.50%
$7.21 million $11,300
May 20, 2021 $0.519
-12.87%
$8.33 million $10,459
May 19, 2021 $0.596
-18.84%
$9.57 million $27,566
May 18, 2021 $0.734
-10.12%
$11.8 million $42,389
May 17, 2021 $0.817
-6.75%
$13.13 million $25,243
May 16, 2021 $0.876
-7.16%
$14.07 million $21,945
May 15, 2021 $0.944
-0.57%
$15.16 million $11,163
May 14, 2021 $0.949
+2.64%
$15.25 million $23,861
May 13, 2021 $0.925
-10.24%
$14.85 million $20,444
May 12, 2021 $1.03
+16.77%
$16.59 million $60,547
May 11, 2021 $0.884
-10.03%
$14.21 million $33,034
May 10, 2021 $0.983
-2.02%
$15.79 million $36,463
May 9, 2021 $1
+4.45%
$16.12 million $23,501
May 8, 2021 $0.96
-8.83%
$15.43 million $39,077
May 7, 2021 $1.05
+7.53%
$16.92 million $82,976