DeepOnion Historical Data

ONION Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.23
-7.56%
$ 3.7 million $ 854
Aug 16, 2021 $ 0.249
+0.52%
$ 3.99 million $ 1,388
Aug 15, 2021 $ 0.247
-9.31%
$ 3.97 million $ 4,931
Aug 14, 2021 $ 0.273
+3.73%
$ 4.38 million $ 848
Aug 13, 2021 $ 0.263
-4.07%
$ 4.22 million $ 2,592
Aug 12, 2021 $ 0.274
+3.89%
$ 4.4 million $ 1,207
Aug 11, 2021 $ 0.264
-3.59%
$ 4.24 million $ 557
Aug 10, 2021 $ 0.274
-0.40%
$ 4.4 million $ 1,019
Aug 8, 2021 $ 0.296
+14.20%
$ 4.76 million $ 2,698
Aug 7, 2021 $ 0.259
+9.44%
$ 4.17 million $ 1,572
Aug 6, 2021 $ 0.237
+4.77%
$ 3.81 million $ 2,219
Aug 5, 2021 $ 0.226
+0.85%
$ 3.63 million $ 1,010
Aug 4, 2021 $ 0.195
-12.60%
$ 3.14 million $ 651
Aug 3, 2021 $ 0.224
+3.72%
$ 3.59 million $ 322
Aug 2, 2021 $ 0.216
-1.36%
$ 3.47 million $ 870
Aug 1, 2021 $ 0.219
-6.30%
$ 3.51 million $ 2,717
Jul 30, 2021 $ 0.286
+21.82%
$ 4.6 million $ 262
Jul 29, 2021 $ 0.235
+4.16%
$ 3.77 million $ 1,850
Jul 28, 2021 $ 0.226
-7.86%
$ 3.62 million $ 573
Jul 27, 2021 $ 0.245
-2.15%
$ 3.93 million $ 1,532
Jul 26, 2021 $ 0.25
+1.36%
$ 4.02 million $ 699
Jul 25, 2021 $ 0.247
-0.05%
$ 3.97 million $ 2,931
Jul 24, 2021 $ 0.247
+2.15%
$ 3.97 million $ 207
Jul 23, 2021 $ 0.242
-1.69%
$ 3.89 million $ 540
Jul 22, 2021 $ 0.246
+0.86%
$ 3.95 million $ 2,870
Jul 21, 2021 $ 0.244
-4.62%
$ 3.92 million $ 645
Jul 20, 2021 $ 0.256
-0.54%
$ 4.11 million $ 1,594
Jul 19, 2021 $ 0.257
-3.12%
$ 4.13 million $ 919
Jul 18, 2021 $ 0.266
+6.54%
$ 4.27 million $ 1,246
Jul 17, 2021 $ 0.249
-8.45%
$ 4 million $ 1,101
Jul 16, 2021 $ 0.273
-5.90%
$ 4.39 million $ 842
Jul 15, 2021 $ 0.29
-4.01%
$ 4.66 million $ 319
Jul 14, 2021 $ 0.302
-6.11%
$ 4.85 million $ 1,197
Jul 13, 2021 $ 0.322
+6.58%
$ 5.17 million $ 1,109
Jul 12, 2021 $ 0.302
-9.89%
$ 4.85 million $ 5,409
Jul 11, 2021 $ 0.335
-6.21%
$ 5.38 million $ 1,182
Jul 10, 2021 $ 0.357
+10.02%
$ 5.74 million $ 7,924
Jul 9, 2021 $ 0.325
+15.77%
$ 5.22 million $ 4,040
Jul 8, 2021 $ 0.28
+0.69%
$ 4.51 million $ 215
Jul 7, 2021 $ 0.278
-0.37%
$ 4.47 million $ 2,833
Jul 6, 2021 $ 0.28
-6.43%
$ 4.49 million $ 2,380
Jul 5, 2021 $ 0.299
-8.04%
$ 4.8 million $ 806
Jul 4, 2021 $ 0.325
+11.54%
$ 5.22 million $ 1,405
Jul 3, 2021 $ 0.292
-2.33%
$ 4.68 million $ 706
Jul 2, 2021 $ 0.298
-5.58%
$ 4.8 million $ 6,075
Jul 1, 2021 $ 0.316
-11.48%
$ 5.08 million $ 1,012
Jun 30, 2021 $ 0.357
+6.26%
$ 5.74 million $ 590
Jun 29, 2021 $ 0.336
-3.22%
$ 5.4 million $ 4,059
Jun 28, 2021 $ 0.347
-1.87%
$ 5.58 million $ 4,729
Jun 27, 2021 $ 0.354
+6.05%
$ 5.69 million $ 1,088