Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepOnion Historical Data

ONION Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.123
-1.88%
$1.98 million $15,370
Jan 22, 2021 $0.13
+7.14%
$2.09 million $26,574
Jan 21, 2021 $0.126
-15.98%
$2.03 million $27,176
Jan 20, 2021 $0.15
+2.35%
$2.41 million $25,556
Jan 19, 2021 $0.143
-5.92%
$2.3 million $14,474
Jan 18, 2021 $0.153
+15.13%
$2.45 million $27,927
Jan 17, 2021 $0.132
+6.00%
$2.13 million $27,119
Jan 16, 2021 $0.125
-15.54%
$2.01 million $12,641
Jan 15, 2021 $0.148
+11.39%
$2.38 million $35,046
Jan 14, 2021 $0.133
-7.13%
$2.13 million $17,531
Jan 13, 2021 $0.143
-7.96%
$2.3 million $22,326
Jan 12, 2021 $0.155
+4.79%
$2.49 million $19,819
Jan 11, 2021 $0.148
+0.22%
$2.38 million $18,191
Jan 10, 2021 $0.148
+16.00%
$2.38 million $36,764
Jan 9, 2021 $0.128
+18.68%
$2.05 million $15,669
Jan 8, 2021 $0.108
+1.84%
$1.73 million $21,824
Jan 7, 2021 $0.106
+18.63%
$1.7 million $22,930
Jan 6, 2021 $0.0891
-11.69%
$1.43 million $14,934
Jan 5, 2021 $0.101
+6.45%
$1.62 million $24,638
Jan 4, 2021 $0.116
-0.77%
$1.86 million $16,801
Jan 3, 2021 $0.116
+12.11%
$1.87 million $16,897
Jan 2, 2021 $0.104
+9.48%
$1.67 million $19,823
Jan 1, 2021 $0.0947
+1.83%
$1.52 million $17,072
Dec 31, 2020 $0.0931
+2.11%
$1.5 million $12,281
Dec 30, 2020 $0.0911
-4.22%
$1.46 million $16,941
Dec 29, 2020 $0.103
+0.53%
$1.66 million $13,469
Dec 28, 2020 $0.0994
+18.48%
$1.6 million $21,936
Dec 27, 2020 $0.0986
+2.67%
$1.58 million $10,485
Dec 26, 2020 $0.0949
+27.76%
$1.52 million $10,703
Dec 25, 2020 $0.0897
-0.12%
$1.44 million $11,344
Dec 24, 2020 $0.0906
+3.76%
$1.46 million $11,464
Dec 23, 2020 $0.0881
-18.15%
$1.42 million $13,912
Dec 22, 2020 $0.107
+14.14%
$1.72 million $25,495
Dec 21, 2020 $0.0946
-1.96%
$1.52 million $19,416
Dec 20, 2020 $0.0956
+17.11%
$1.54 million $14,268
Dec 19, 2020 $0.083
-5.87%
$1.33 million $12,370
Dec 18, 2020 $0.0872
+58.11%
$1.4 million $12,868
Dec 17, 2020 $0.0571
-26.76%
$917,187 $8,514
Dec 16, 2020 $0.0778
-2.27%
$1.25 million $13,523
Dec 15, 2020 $0.0767
+1.65%
$1.23 million $7,761
Dec 14, 2020 $0.0713
-2.20%
$1.14 million $11,441
Dec 13, 2020 $0.0736
-9.62%
$1.18 million $14,833
Dec 12, 2020 $0.0732
+9.90%
$1.18 million $14,695
Dec 11, 2020 $0.0721
+2.69%
$1.16 million $9,701
Dec 10, 2020 $0.0711
+5.91%
$1.14 million $7,152
Dec 9, 2020 $0.0675
-1.69%
$1.09 million $8,502
Dec 8, 2020 $0.0692
-2.31%
$1.11 million $14,611
Dec 7, 2020 $0.0707
+0.60%
$1.14 million $14,981
Dec 6, 2020 $0.0702
-3.76%
$1.13 million $9,439
Dec 5, 2020 $0.0726
-5.79%
$1.17 million $7,236