DeepOnion Historical Data

ONION Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0768
-0.20%
$ 1.23 million $ 17,473
Dec 3, 2020 $ 0.0768
-2.96%
$ 1.23 million $ 14,633
Dec 2, 2020 $ 0.0792
+7.53%
$ 1.27 million $ 11,757
Dec 1, 2020 $ 0.0737
-1.12%
$ 1.18 million $ 10,752
Nov 30, 2020 $ 0.0771
+0.83%
$ 1.24 million $ 9,777
Nov 29, 2020 $ 0.0765
+8.98%
$ 1.23 million $ 9,395
Nov 28, 2020 $ 0.0702
+0.72%
$ 1.13 million $ 10,542
Nov 27, 2020 $ 0.0696
+3.34%
$ 1.12 million $ 7,808
Nov 26, 2020 $ 0.0674
-10.26%
$ 1.08 million $ 7,102
Nov 25, 2020 $ 0.0751
-1.70%
$ 1.21 million $ 13,483
Nov 24, 2020 $ 0.0764
+3.82%
$ 1.23 million $ 13,539
Nov 23, 2020 $ 0.0735
+0.41%
$ 1.18 million $ 12,619
Nov 22, 2020 $ 0.0732
-8.53%
$ 1.18 million $ 9,337
Nov 21, 2020 $ 0.0801
-0.59%
$ 1.29 million $ 12,510
Nov 20, 2020 $ 0.0805
+14.45%
$ 1.29 million $ 9,158
Nov 19, 2020 $ 0.0704
-20.55%
$ 1.13 million $ 10,227
Nov 18, 2020 $ 0.0886
+25.65%
$ 1.42 million $ 14,179
Nov 17, 2020 $ 0.0705
+5.62%
$ 1.13 million $ 11,723
Nov 16, 2020 $ 0.0668
+3.34%
$ 1.07 million $ 8,483
Nov 15, 2020 $ 0.0646
+0.64%
$ 1.04 million $ 12,243
Nov 14, 2020 $ 0.0642
-4.22%
$ 1.03 million $ 4,478
Nov 13, 2020 $ 0.067
+3.05%
$ 1.08 million $ 8,860
Nov 12, 2020 $ 0.0651
+0.46%
$ 1.05 million $ 16,590
Nov 11, 2020 $ 0.0648
+7.21%
$ 1.04 million $ 15,725
Nov 10, 2020 $ 0.0604
-9.15%
$ 970,365 $ 10,176
Nov 9, 2020 $ 0.0665
-5.32%
$ 1.07 million $ 13,234
Nov 8, 2020 $ 0.0716
+2.53%
$ 1.15 million $ 13,594
Nov 7, 2020 $ 0.0672
-5.19%
$ 1.08 million $ 9,710
Nov 6, 2020 $ 0.0816
-1.96%
$ 1.31 million $ 10,554
Nov 5, 2020 $ 0.0833
+4.79%
$ 1.34 million $ 8,116
Nov 4, 2020 $ 0.0794
+1.63%
$ 1.28 million $ 9,371
Nov 3, 2020 $ 0.0781
+5.51%
$ 1.26 million $ 10,003
Nov 2, 2020 $ 0.074
-3.92%
$ 1.19 million $ 9,031
Nov 1, 2020 $ 0.0771
-1.82%
$ 1.24 million $ 11,545
Oct 31, 2020 $ 0.0785
+2.96%
$ 1.26 million $ 11,492
Oct 30, 2020 $ 0.0762
-6.38%
$ 1.22 million $ 8,831
Oct 29, 2020 $ 0.0814
-2.81%
$ 1.31 million $ 7,447
Oct 28, 2020 $ 0.0819
-1.72%
$ 1.32 million $ 8,622
Oct 27, 2020 $ 0.0834
+2.10%
$ 1.34 million $ 9,128
Oct 26, 2020 $ 0.0817
+0.72%
$ 1.31 million $ 10,435
Oct 25, 2020 $ 0.0811
-4.90%
$ 1.3 million $ 10,993
Oct 24, 2020 $ 0.0853
+1.78%
$ 1.37 million $ 10,025
Oct 23, 2020 $ 0.0838
+2.33%
$ 1.35 million $ 7,631
Oct 22, 2020 $ 0.0819
+2.90%
$ 1.32 million $ 8,384
Oct 21, 2020 $ 0.0796
-10.07%
$ 1.28 million $ 6,595
Oct 20, 2020 $ 0.0885
+19.52%
$ 1.42 million $ 9,424
Oct 19, 2020 $ 0.0741
+2.70%
$ 1.19 million $ 5,661
Oct 18, 2020 $ 0.0721
-6.89%
$ 1.16 million $ 8,067
Oct 17, 2020 $ 0.0775
-4.30%
$ 1.24 million $ 7,943
Oct 16, 2020 $ 0.081
-7.05%
$ 1.3 million $ 8,321