DeepOnion Historical Data

ONION Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0425
+55.13%
$ 682,348 $ 0
Oct 1, 2024 $ 0.0274
-2.05%
$ 440,069 $ 0.0001
Aug 6, 2024 $ 0.0308
-1.09%
$ -- $ 3
Aug 5, 2024 $ 0.0304
-6.57%
$ 488,003 $ 7
Aug 4, 2024 $ 0.0325
-3.88%
$ 521,976 $ 11
Aug 1, 2024 $ 0.0377
-1.19%
$ -- $ 5
Jul 31, 2024 $ 0.0382
-2.31%
$ 613,121 $ 5
Jul 28, 2024 $ 0.0375
+0.62%
$ 601,870 $ 120
Jul 27, 2024 $ 0.0422
+0.31%
$ 678,708 $ 4
Jul 26, 2024 $ 0.0421
-3.19%
$ 676,496 $ 49
Jul 22, 2024 $ 0.0467
-0.75%
$ 749,929 $ 7
Jul 21, 2024 $ 0.047
+4.40%
$ 754,763 $ 769
Jul 20, 2024 $ 0.045
+0.72%
$ 723,125 $ 3
Jul 19, 2024 $ 0.0447
+4.21%
$ 717,752 $ 100
Jul 18, 2024 $ 0.0429
-0.79%
$ 688,626 $ 5
Jul 17, 2024 $ 0.0432
-0.90%
$ 694,049 $ 4
Jul 16, 2024 $ 0.0436
-2.35%
$ 701,094 $ 188
Jul 15, 2024 $ 0.0447
+3.15%
$ 718,261 $ 40
Jul 11, 2024 $ 0.0465
+0.80%
$ -- $ 5
Jul 10, 2024 $ 0.0462
+17.05%
$ 741,905 $ 5
Jul 9, 2024 $ 0.0394
+0.05%
$ 633,621 $ 13
Jul 8, 2024 $ 0.0399
+1.96%
$ -- $ 3
Jul 7, 2024 $ 0.0391
-1.24%
$ 628,632 $ 195
Jul 6, 2024 $ 0.0396
+3.20%
$ 635,885 $ 4
Jul 1, 2024 $ 0.0428
+0.26%
$ -- $ 47
Jun 30, 2024 $ 0.0427
+1.82%
$ 686,317 $ 47
Jun 29, 2024 $ 0.0461
+0.52%
$ -- $ 6
Jun 28, 2024 $ 0.0459
-1.94%
$ 737,578 $ 6
Jun 26, 2024 $ 0.0418
-0.65%
$ -- $ 44
Jun 25, 2024 $ 0.042
+2.89%
$ 674,990 $ 44
Jun 24, 2024 $ 0.0409
-3.63%
$ 656,921 $ 4
Jun 23, 2024 $ 0.0431
+0.00%
$ -- $ 356
Jun 22, 2024 $ 0.0431
+0.23%
$ 691,751 $ 356
Jun 21, 2024 $ 0.0429
-5.53%
$ 689,813 $ 34
Jun 20, 2024 $ 0.0442
+1.53%
$ -- $ 332
Jun 19, 2024 $ 0.0435
-16.54%
$ 698,870 $ 326
Jun 18, 2024 $ 0.0521
-0.90%
$ 836,357 $ 211
Jun 17, 2024 $ 0.0527
-0.51%
$ -- $ 186
Jun 16, 2024 $ 0.0416
+3.40%
$ 668,720 $ 26
Jun 15, 2024 $ 0.0402
+1.41%
$ 645,711 $ 185
Jun 14, 2024 $ 0.0396
+0.19%
$ 636,775 $ 13
Jun 13, 2024 $ 0.0395
-1.98%
$ 634,352 $ 4
Jun 12, 2024 $ 0.0403
-0.05%
$ 647,048 $ 4
Jun 11, 2024 $ 0.0402
-3.77%
$ -- $ 10
Jun 10, 2024 $ 0.0417
+17.45%
$ 670,246 $ 10
Jun 9, 2024 $ 0.0355
-14.56%
$ 570,711 $ 8
Jun 8, 2024 $ 0.0416
+3.39%
$ 668,069 $ 5
Jun 7, 2024 $ 0.0402
-2.00%
$ 646,296 $ 29
May 28, 2024 $ 0.0424
-1.47%
$ -- $ 12
May 27, 2024 $ 0.0431
+1.31%
$ 691,666 $ 12