DeepOnion Historical Data

ONION Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.0292
-13.79%
$469,181 $2,255
Feb 20 $0.0339
-28.79%
$543,934 $2,349
Feb 13 $0.0476
+21.25%
$765,447 $1,130
Feb 6 $0.0393
+57.73%
$630,750 $3,285
Jan 30 $0.0249
-41.89%
$400,040 $3,493
Jan 23 $0.0417
-15.32%
$688,628 $1,343
Jan 16 $0.0493
+9.51%
$792,311 $8,979
Jan 9 $0.045
-0.93%
$723,546 $4,381
Jan 2 $0.0435
+0.32%
$698,686 $5,198
Dec 26 $0.0434
-10.22%
$696,626 $1,964
Dec 19 $0.0507
+10.19%
$814,002 $1,164
Dec 12 $0.0505
-11.21%
$810,561 $3,854
Dec 5 $0.0474
-7.59%
$761,969 $1,469
Nov 28 $0.0513
-1.12%
$824,518 $1,694
Nov 21 $0.0426
-5.67%
$829,822 $236
Nov 14 $0.0457
-9.28%
$731,072 $778
Nov 7 $0.0504
-42.82%
$810,489 $2,147
Oct 31 $0.0882
+21.53%
$1.42 million $1,098
Oct 24 $0.0726
-4.65%
$1.17 million $523
Oct 17 $0.0761
-9.25%
$1.22 million $1,000
Oct 10 $0.0711
-11.54%
$1.14 million $1,159
Oct 3 $0.0805
+31.07%
$1.29 million $3,089
Sep 26 $0.0611
+1.93%
$982,167 $732
Sep 19 $0.0615
-8.39%
$963,527 $3,198
Sep 12 $0.0587
-20.68%
$1.38 million $3,592
Sep 5 $0.0746
+1.08%
$1.17 million $1,906
Aug 29 $0.0737
+14.18%
$-- $4,112
Aug 22 $0.0645
-0.05%
$-- $6,455
Aug 15 $0.0645
-55.03%
$-- $2,216
Aug 8 $0.143
+148.73%
$-- $1,121
Aug 1 $0.0576
+4.78%
$-- $3,259
Jul 25 $0.055
-6.33%
$-- $1,158
Jul 18 $0.0587
+19.17%
$-- $3,452
Jul 11 $0.0494
-12.26%
$-- $3,629
Jul 4 $0.0563
+17.10%
$-- $2,344
Jun 27 $0.0481
-11.22%
$-- $4,872
Jun 20 $0.0542
+5.94%
$-- $3,779
Jun 13 $0.0511
-29.84%
$-- $4,935
Jun 6 $0.073
-36.89%
$-- $8,161
May 30 $0.116
+40.20%
$-- $6,853
May 23 $0.0825
-0.11%
$-- $3,100
May 16 $0.0827
-6.58%
$-- $4,767
May 9 $0.0886
-18.48%
$-- $4,693
May 2 $0.108
-5.22%
$-- $7,435
Apr 25 $0.115
-9.35%
$-- $6,690
Apr 18 $0.125
-15.08%
$-- $8,158
Apr 11 $0.147
-11.07%
$-- $6,842
Apr 4 $0.166
-20.92%
$-- $8,428
Mar 28 $0.21
-4.95%
$-- $9,016
Mar 21 $0.219
+19.26%
$-- $8,680