DeepOnion Historical Data

ONION Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0292
-13.79%
$ 469,181 $ 2,255
Feb 20 $ 0.0339
-28.79%
$ 543,934 $ 2,349
Feb 13 $ 0.0476
+21.25%
$ 765,447 $ 1,130
Feb 6 $ 0.0393
+57.73%
$ 630,750 $ 3,285
Jan 30 $ 0.0249
-41.89%
$ 400,040 $ 3,493
Jan 23 $ 0.0417
-15.32%
$ 688,628 $ 1,343
Jan 16 $ 0.0493
+9.51%
$ 792,311 $ 8,979
Jan 9 $ 0.045
-0.93%
$ 723,546 $ 4,381
Jan 2 $ 0.0435
+0.32%
$ 698,686 $ 5,198
Dec 26 $ 0.0434
-10.22%
$ 696,626 $ 1,964
Dec 19 $ 0.0507
+10.19%
$ 814,002 $ 1,164
Dec 12 $ 0.0505
-11.21%
$ 810,561 $ 3,854
Dec 5 $ 0.0474
-7.59%
$ 761,969 $ 1,469
Nov 28 $ 0.0513
-1.12%
$ 824,518 $ 1,694
Nov 21 $ 0.0426
-5.67%
$ 829,822 $ 236
Nov 14 $ 0.0457
-9.28%
$ 731,072 $ 778
Nov 7 $ 0.0504
-42.82%
$ 810,489 $ 2,147
Oct 31 $ 0.0882
+21.53%
$ 1.42 million $ 1,098
Oct 24 $ 0.0726
-4.65%
$ 1.17 million $ 523
Oct 17 $ 0.0761
-9.25%
$ 1.22 million $ 1,000
Oct 10 $ 0.0711
-11.54%
$ 1.14 million $ 1,159
Oct 3 $ 0.0805
+31.07%
$ 1.29 million $ 3,089
Sep 26 $ 0.0611
+1.93%
$ 982,167 $ 732
Sep 19 $ 0.0615
-8.39%
$ 963,527 $ 3,198
Sep 12 $ 0.0587
-20.68%
$ 1.38 million $ 3,592
Sep 5 $ 0.0746
+1.08%
$ 1.17 million $ 1,906
Aug 29 $ 0.0737
+14.18%
$ -- $ 4,112
Aug 22 $ 0.0645
-0.05%
$ -- $ 6,455
Aug 15 $ 0.0645
-55.03%
$ -- $ 2,216
Aug 8 $ 0.143
+148.73%
$ -- $ 1,121
Aug 1 $ 0.0576
+4.78%
$ -- $ 3,259
Jul 25 $ 0.055
-6.33%
$ -- $ 1,158
Jul 18 $ 0.0587
+19.17%
$ -- $ 3,452
Jul 11 $ 0.0494
-12.26%
$ -- $ 3,629
Jul 4 $ 0.0563
+17.10%
$ -- $ 2,344
Jun 27 $ 0.0481
-11.22%
$ -- $ 4,872
Jun 20 $ 0.0542
+5.94%
$ -- $ 3,779
Jun 13 $ 0.0511
-29.84%
$ -- $ 4,935
Jun 6 $ 0.073
-36.89%
$ -- $ 8,161
May 30 $ 0.116
+40.20%
$ -- $ 6,853
May 23 $ 0.0825
-0.11%
$ -- $ 3,100
May 16 $ 0.0827
-6.58%
$ -- $ 4,767
May 9 $ 0.0886
-18.48%
$ -- $ 4,693
May 2 $ 0.108
-5.22%
$ -- $ 7,435
Apr 25 $ 0.115
-9.35%
$ -- $ 6,690
Apr 18 $ 0.125
-15.08%
$ -- $ 8,158
Apr 11 $ 0.147
-11.07%
$ -- $ 6,842
Apr 4 $ 0.166
-20.92%
$ -- $ 8,428
Mar 28 $ 0.21
-4.95%
$ -- $ 9,016
Mar 21 $ 0.219
+19.26%
$ -- $ 8,680