Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepOnion Historical Data

ONION Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2020 $0.119
+1.65%
$1.9 million $106,482
Aug 25, 2020 $0.117
+0.97%
$1.88 million $167,743
Aug 24, 2020 $0.116
+12.26%
$1.87 million $191,188
Aug 23, 2020 $0.104
-6.94%
$1.68 million $129,052
Aug 22, 2020 $0.112
+2.59%
$1.8 million $163,884
Aug 21, 2020 $0.109
-4.09%
$1.76 million $139,523
Aug 20, 2020 $0.115
+2.66%
$1.84 million $179,939
Aug 19, 2020 $0.111
+4.60%
$1.78 million $157,018
Aug 18, 2020 $0.105
-2.72%
$1.69 million $155,439
Aug 17, 2020 $0.107
-5.94%
$1.72 million $287,606
Aug 16, 2020 $0.114
-17.01%
$1.83 million $614
Aug 15, 2020 $0.137
+17.51%
$2.21 million $179
Aug 14, 2020 $0.116
-3.07%
$1.87 million $134,378
Aug 13, 2020 $0.12
+30.04%
$1.93 million $214,462
Aug 12, 2020 $0.0954
-9.22%
$1.53 million $220,487
Aug 11, 2020 $0.107
+27.66%
$1.72 million $243,205
Aug 10, 2020 $0.0832
-5.97%
$1.34 million $131,463
Aug 9, 2020 $0.088
-2.50%
$1.41 million $153,912
Aug 8, 2020 $0.0905
-0.91%
$1.45 million $155,638
Aug 7, 2020 $0.0927
-2.14%
$1.49 million $151,186
Aug 6, 2020 $0.0947
-7.70%
$1.52 million $169,687
Aug 5, 2020 $0.103
+12.78%
$1.65 million $195,341
Aug 4, 2020 $0.0911
+13.53%
$1.46 million $195,870
Aug 3, 2020 $0.0889
-11.31%
$1.43 million $238,204
Aug 2, 2020 $0.0994
+25.39%
$1.6 million $269,331
Aug 1, 2020 $0.0781
+14.99%
$1.25 million $279,547
Jul 31, 2020 $0.0686
+5.69%
$1.1 million $87,215
Jul 30, 2020 $0.0644
+0.94%
$1.04 million $87,606
Jul 29, 2020 $0.0641
+8.07%
$1.03 million $77,738
Jul 28, 2020 $0.0594
+7.78%
$954,711 $60,073
Jul 27, 2020 $0.0549
+3.81%
$881,247 $84,285
Jul 26, 2020 $0.0526
+3.65%
$845,444 $57,835
Jul 25, 2020 $0.0503
-8.52%
$807,661 $79,110
Jul 24, 2020 $0.0547
+3.86%
$878,658 $73,456
Jul 23, 2020 $0.0523
+2.46%
$840,089 $42,091
Jul 22, 2020 $0.0511
-2.97%
$820,515 $47,345
Jul 21, 2020 $0.0528
-7.54%
$848,489 $51,971
Jul 20, 2020 $0.057
+14.68%
$916,449 $57,778
Jul 19, 2020 $0.0497
-3.80%
$797,931 $42,450
Jul 18, 2020 $0.0515
-6.71%
$827,375 $36,971
Jul 17, 2020 $0.0551
-2.33%
$885,572 $50,888
Jul 16, 2020 $0.0568
-16.09%
$913,002 $71,089
Jul 15, 2020 $0.0671
+14.01%
$1.08 million $86,550
Jul 14, 2020 $0.0575
+2.68%
$923,978 $70,961
Jul 13, 2020 $0.0558
-7.52%
$895,754 $75,406
Jul 12, 2020 $0.0603
+5.04%
$969,104 $95,128
Jul 11, 2020 $0.0576
+8.66%
$924,757 $62,780
Jul 10, 2020 $0.0529
+4.91%
$849,594 $40,431
Jul 9, 2020 $0.0499
-3.08%
$801,171 $20,925
Jul 8, 2020 $0.052
-3.09%
$835,030 $12,188