DeepOnion Historical Data

ONION Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0871
+23.91%
$ 1.4 million $ 9,810
Oct 14, 2020 $ 0.0703
-6.81%
$ 1.13 million $ 7,604
Oct 13, 2020 $ 0.0754
-27.96%
$ 1.21 million $ 4,721
Oct 12, 2020 $ 0.105
+14.82%
$ 1.68 million $ 9,322
Oct 11, 2020 $ 0.0912
-0.96%
$ 1.47 million $ 9,324
Oct 10, 2020 $ 0.0921
-7.99%
$ 1.48 million $ 6,793
Oct 9, 2020 $ 0.1
+10.80%
$ 1.61 million $ 7,272
Oct 8, 2020 $ 0.0903
+4.36%
$ 1.45 million $ 6,935
Oct 7, 2020 $ 0.0865
-1.76%
$ 1.39 million $ 6,358
Oct 6, 2020 $ 0.0881
+6.33%
$ 1.42 million $ 9,181
Oct 5, 2020 $ 0.0829
-8.85%
$ 1.33 million $ 7,827
Oct 4, 2020 $ 0.0909
-1.66%
$ 1.46 million $ 9,732
Oct 3, 2020 $ 0.0924
+1.51%
$ 1.49 million $ 9,031
Oct 2, 2020 $ 0.0911
+7.23%
$ 1.46 million $ 9,690
Oct 1, 2020 $ 0.0849
-9.68%
$ 1.36 million $ 8,294
Sep 30, 2020 $ 0.094
+1.71%
$ 1.51 million $ 7,934
Sep 29, 2020 $ 0.0924
+0.52%
$ 1.48 million $ 5,995
Sep 28, 2020 $ 0.092
+0.38%
$ 1.48 million $ 8,423
Sep 27, 2020 $ 0.0916
+2.95%
$ 1.47 million $ 7,210
Sep 26, 2020 $ 0.089
-8.70%
$ 1.43 million $ 5,431
Sep 25, 2020 $ 0.0975
-9.14%
$ 1.57 million $ 5,135
Sep 24, 2020 $ 0.107
+13.21%
$ 1.72 million $ 10,360
Sep 23, 2020 $ 0.0948
-7.17%
$ 1.52 million $ 4,137
Sep 22, 2020 $ 0.102
-1.23%
$ 1.64 million $ 9,031
Sep 21, 2020 $ 0.103
-11.10%
$ 1.66 million $ 5,577
Sep 20, 2020 $ 0.116
-6.27%
$ 1.87 million $ 7,943
Sep 19, 2020 $ 0.124
+2.88%
$ 1.99 million $ 11,794
Sep 18, 2020 $ 0.12
-5.08%
$ 1.94 million $ 6,949
Sep 17, 2020 $ 0.127
+0.60%
$ 2.04 million $ 8,740
Sep 16, 2020 $ 0.126
+9.39%
$ 2.03 million $ 6,681
Sep 15, 2020 $ 0.115
-9.27%
$ 1.85 million $ 5,535
Sep 14, 2020 $ 0.127
+25.39%
$ 2.04 million $ 193
Sep 13, 2020 $ 0.101
-21.81%
$ 1.63 million $ 1,809
Sep 12, 2020 $ 0.13
-3.83%
$ 2.08 million $ 367
Sep 11, 2020 $ 0.135
+3.83%
$ 2.16 million $ 471
Sep 10, 2020 $ 0.13
-2.21%
$ 2.08 million $ 470
Sep 9, 2020 $ 0.135
+6.46%
$ 2.17 million $ 285,049
Sep 8, 2020 $ 0.127
+0.84%
$ 2.05 million $ 164,426
Sep 7, 2020 $ 0.126
+17.79%
$ 2.02 million $ 234,809
Sep 6, 2020 $ 0.107
-9.11%
$ 1.72 million $ 118,269
Sep 5, 2020 $ 0.117
+1.73%
$ 1.87 million $ 194,787
Sep 4, 2020 $ 0.115
+1.17%
$ 1.84 million $ 129,721
Sep 3, 2020 $ 0.113
-11.07%
$ 1.82 million $ 158,315
Sep 2, 2020 $ 0.129
-20.26%
$ 2.08 million $ 197,888
Sep 1, 2020 $ 0.163
-1.30%
$ 2.61 million $ 223,855
Aug 31, 2020 $ 0.165
+14.08%
$ 2.65 million $ 247,440
Aug 30, 2020 $ 0.146
+31.89%
$ 2.34 million $ 232,169
Aug 29, 2020 $ 0.111
-1.36%
$ 1.78 million $ 156,770
Aug 28, 2020 $ 0.112
-20.71%
$ 1.8 million $ 159,741
Aug 27, 2020 $ 0.141
+19.41%
$ 2.27 million $ 162