Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2020 $0.0871
+23.91%
$1.4 million $9,810
Oct 14, 2020 $0.0703
-6.81%
$1.13 million $7,604
Oct 13, 2020 $0.0754
-27.96%
$1.21 million $4,721
Oct 12, 2020 $0.105
+14.82%
$1.68 million $9,322
Oct 11, 2020 $0.0912
-0.96%
$1.47 million $9,324
Oct 10, 2020 $0.0921
-7.99%
$1.48 million $6,793
Oct 9, 2020 $0.1
+10.80%
$1.61 million $7,272
Oct 8, 2020 $0.0903
+4.36%
$1.45 million $6,935
Oct 7, 2020 $0.0865
-1.76%
$1.39 million $6,358
Oct 6, 2020 $0.0881
+6.33%
$1.42 million $9,181
Oct 5, 2020 $0.0829
-8.85%
$1.33 million $7,827
Oct 4, 2020 $0.0909
-1.66%
$1.46 million $9,732
Oct 3, 2020 $0.0924
+1.51%
$1.49 million $9,031
Oct 2, 2020 $0.0911
+7.23%
$1.46 million $9,690
Oct 1, 2020 $0.0849
-9.68%
$1.36 million $8,294
Sep 30, 2020 $0.094
+1.71%
$1.51 million $7,934
Sep 29, 2020 $0.0924
+0.52%
$1.48 million $5,995
Sep 28, 2020 $0.092
+0.38%
$1.48 million $8,423
Sep 27, 2020 $0.0916
+2.95%
$1.47 million $7,210
Sep 26, 2020 $0.089
-8.70%
$1.43 million $5,431
Sep 25, 2020 $0.0975
-9.14%
$1.57 million $5,135
Sep 24, 2020 $0.107
+13.21%
$1.72 million $10,360
Sep 23, 2020 $0.0948
-7.17%
$1.52 million $4,137
Sep 22, 2020 $0.102
-1.23%
$1.64 million $9,031
Sep 21, 2020 $0.103
-11.10%
$1.66 million $5,577
Sep 20, 2020 $0.116
-6.27%
$1.87 million $7,943
Sep 19, 2020 $0.124
+2.88%
$1.99 million $11,794
Sep 18, 2020 $0.12
-5.08%
$1.94 million $6,949
Sep 17, 2020 $0.127
+0.60%
$2.04 million $8,740
Sep 16, 2020 $0.126
+9.39%
$2.03 million $6,681
Sep 15, 2020 $0.115
-9.27%
$1.85 million $5,535
Sep 14, 2020 $0.127
+25.39%
$2.04 million $193
Sep 13, 2020 $0.101
-21.81%
$1.63 million $1,809
Sep 12, 2020 $0.13
-3.83%
$2.08 million $367
Sep 11, 2020 $0.135
+3.83%
$2.16 million $471
Sep 10, 2020 $0.13
-2.21%
$2.08 million $470
Sep 9, 2020 $0.135
+6.46%
$2.17 million $285,049
Sep 8, 2020 $0.127
+0.84%
$2.05 million $164,426
Sep 7, 2020 $0.126
+17.79%
$2.02 million $234,809
Sep 6, 2020 $0.107
-9.11%
$1.72 million $118,269
Sep 5, 2020 $0.117
+1.73%
$1.87 million $194,787
Sep 4, 2020 $0.115
+1.17%
$1.84 million $129,721
Sep 3, 2020 $0.113
-11.07%
$1.82 million $158,315
Sep 2, 2020 $0.129
-20.26%
$2.08 million $197,888
Sep 1, 2020 $0.163
-1.30%
$2.61 million $223,855
Aug 31, 2020 $0.165
+14.08%
$2.65 million $247,440
Aug 30, 2020 $0.146
+31.89%
$2.34 million $232,169
Aug 29, 2020 $0.111
-1.36%
$1.78 million $156,770
Aug 28, 2020 $0.112
-20.71%
$1.8 million $159,741
Aug 27, 2020 $0.141
+19.41%
$2.27 million $162