Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.0513
-1.91%
$824,803 $7,963
May 17, 2020 $0.0524
+2.79%
$841,129 $11,621
May 16, 2020 $0.0509
-1.72%
$817,905 $11,189
May 15, 2020 $0.0513
-13.60%
$824,038 $10,020
May 14, 2020 $0.0595
+6.64%
$955,439 $9,564
May 13, 2020 $0.0556
-9.05%
$893,924 $11,740
May 12, 2020 $0.0612
+2.35%
$983,513 $10,384
May 11, 2020 $0.0598
+17.93%
$961,066 $12,437
May 10, 2020 $0.0507
-5.80%
$814,090 $8,875
May 9, 2020 $0.0538
-11.73%
$864,281 $8,062
May 8, 2020 $0.0613
+2.18%
$984,541 $13,219
May 7, 2020 $0.06
+0.20%
$964,707 $11,054
May 6, 2020 $0.0601
+2.62%
$964,824 $10,197
May 5, 2020 $0.0584
-2.45%
$937,752 $10,547
May 4, 2020 $0.06
-13.08%
$964,021 $10,544
May 3, 2020 $0.0695
-0.67%
$1.12 million $10,290
May 2, 2020 $0.0701
+4.86%
$1.13 million $15,021
May 1, 2020 $0.0662
-0.14%
$1.06 million $8,346
Apr 30, 2020 $0.0661
-6.59%
$1.06 million $9,501
Apr 29, 2020 $0.0708
+1.50%
$1.14 million $18,975
Apr 28, 2020 $0.07
+4.61%
$1.12 million $31,733
Apr 27, 2020 $0.0669
+8.19%
$1.08 million $31,879
Apr 26, 2020 $0.062
-15.24%
$995,416 $28,905
Apr 25, 2020 $0.0733
-14.74%
$1.18 million $36,230
Apr 24, 2020 $0.0886
-1.65%
$1.42 million $23,291
Apr 23, 2020 $0.0901
+6.18%
$1.45 million $15,823
Apr 22, 2020 $0.0838
+2.54%
$1.35 million $14,597
Apr 21, 2020 $0.0813
+8.87%
$1.31 million $14,383
Apr 20, 2020 $0.0748
-10.98%
$1.2 million $12,476
Apr 19, 2020 $0.0843
-2.75%
$1.35 million $11,673
Apr 18, 2020 $0.0869
+1.41%
$1.4 million $22,334
Apr 17, 2020 $0.0859
-6.44%
$1.38 million $14,283
Apr 16, 2020 $0.0927
+20.31%
$1.49 million $20,189
Apr 15, 2020 $0.077
-4.52%
$1.24 million $14,404
Apr 14, 2020 $0.0806
+4.91%
$1.29 million $16,957
Apr 13, 2020 $0.0768
-8.40%
$1.23 million $13,663
Apr 12, 2020 $0.0839
-4.41%
$1.35 million $15,829
Apr 11, 2020 $0.0878
+12.20%
$1.41 million $15,237
Apr 10, 2020 $0.0785
-7.13%
$1.26 million $12,505
Apr 9, 2020 $0.0845
+8.38%
$1.36 million $13,208
Apr 8, 2020 $0.0779
-7.37%
$1.25 million $15,099
Apr 7, 2020 $0.0841
-2.40%
$1.35 million $13,792
Apr 6, 2020 $0.0862
+15.40%
$1.38 million $16,508
Apr 5, 2020 $0.075
-6.30%
$1.2 million $17,145
Apr 4, 2020 $0.08
-7.36%
$1.29 million $12,159
Apr 3, 2020 $0.0864
+3.25%
$1.39 million $15,305
Apr 2, 2020 $0.0837
+7.41%
$1.34 million $11,150
Apr 1, 2020 $0.0782
+3.19%
$1.26 million $12,264
Mar 31, 2020 $0.0758
-2.92%
$1.22 million $15,170
Mar 30, 2020 $0.0781
+5.96%
$1.25 million $11,713