DeepOnion Historical Data

ONION Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0737
-10.05%
$ 1.18 million $ 10,944
Mar 28, 2020 $ 0.082
-2.47%
$ 1.32 million $ 14,102
Mar 27, 2020 $ 0.084
-8.51%
$ 1.35 million $ 18,608
Mar 26, 2020 $ 0.0918
-1.29%
$ 1.48 million $ 16,427
Mar 25, 2020 $ 0.0931
+13.91%
$ 1.5 million $ 20,094
Mar 24, 2020 $ 0.0817
+0.83%
$ 1.31 million $ 13,360
Mar 23, 2020 $ 0.081
+3.41%
$ 1.3 million $ 12,523
Mar 22, 2020 $ 0.0784
-3.54%
$ 1.26 million $ 12,284
Mar 21, 2020 $ 0.0812
-1.47%
$ 1.3 million $ 10,061
Mar 20, 2020 $ 0.0824
-5.63%
$ 1.32 million $ 13,646
Mar 19, 2020 $ 0.0873
+31.97%
$ 1.4 million $ 32,501
Mar 18, 2020 $ 0.0662
-13.58%
$ 1.06 million $ 16,858
Mar 17, 2020 $ 0.0767
+10.38%
$ 1.23 million $ 24,314
Mar 16, 2020 $ 0.0694
-9.70%
$ 1.11 million $ 15,595
Mar 15, 2020 $ 0.0769
-1.05%
$ 1.23 million $ 16,858
Mar 14, 2020 $ 0.0777
-8.06%
$ 1.25 million $ 22,039
Mar 13, 2020 $ 0.0842
+2.20%
$ 1.35 million $ 49,435
Mar 12, 2020 $ 0.0826
-35.19%
$ 1.33 million $ 20,216
Mar 11, 2020 $ 0.127
-14.79%
$ 2.05 million $ 25,545
Mar 10, 2020 $ 0.15
-6.03%
$ 2.4 million $ 26,840
Mar 9, 2020 $ 0.159
+2.76%
$ 2.56 million $ 29,860
Mar 8, 2020 $ 0.155
-12.17%
$ 2.49 million $ 30,856
Mar 7, 2020 $ 0.176
+10.27%
$ 2.83 million $ 65,303
Mar 6, 2020 $ 0.16
+5.06%
$ 2.57 million $ 33,385
Mar 5, 2020 $ 0.152
+11.43%
$ 2.44 million $ 3,743
Mar 4, 2020 $ 0.136
-9.96%
$ 2.19 million $ 35,076
Mar 3, 2020 $ 0.152
+2.72%
$ 2.44 million $ 28,713
Mar 2, 2020 $ 0.148
+5.65%
$ 2.37 million $ 25,919
Mar 1, 2020 $ 0.14
+3.46%
$ 2.24 million $ 25,798
Feb 29, 2020 $ 0.135
-4.00%
$ 2.17 million $ 31,676
Feb 28, 2020 $ 0.14
-11.25%
$ 2.26 million $ 23,751
Feb 27, 2020 $ 0.158
+5.40%
$ 2.54 million $ 29,145
Feb 26, 2020 $ 0.15
-15.63%
$ 2.41 million $ 28,790
Feb 25, 2020 $ 0.178
-8.71%
$ 2.86 million $ 32,631
Feb 24, 2020 $ 0.195
-1.00%
$ 3.13 million $ 34,245
Feb 23, 2020 $ 0.197
+0.21%
$ 3.16 million $ 36,684
Feb 22, 2020 $ 0.196
-1.56%
$ 3.16 million $ 39,513
Feb 21, 2020 $ 0.2
-5.90%
$ 3.21 million $ 44,712
Feb 20, 2020 $ 0.212
-0.77%
$ 3.41 million $ 34,810
Feb 19, 2020 $ 0.214
-5.48%
$ 3.44 million $ 32,818
Feb 18, 2020 $ 0.226
-1.88%
$ 3.64 million $ 42,196
Feb 17, 2020 $ 0.231
+5.40%
$ 3.71 million $ 43,213
Feb 16, 2020 $ 0.219
-8.23%
$ 3.52 million $ 50,278
Feb 15, 2020 $ 0.239
-10.16%
$ 3.83 million $ 38,484
Feb 14, 2020 $ 0.266
+10.94%
$ 4.27 million $ 53,060
Feb 13, 2020 $ 0.239
+0.59%
$ 3.85 million $ 54,329
Feb 12, 2020 $ 0.238
+15.16%
$ 3.82 million $ 86,867
Feb 11, 2020 $ 0.207
+22.94%
$ 3.32 million $ 132,876
Feb 10, 2020 $ 0.168
+25.93%
$ 2.7 million $ 54,068
Feb 9, 2020 $ 0.133
+2.65%
$ 2.14 million $ 23,190