Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2019 $0.113
-1.56%
$1.82 million $4,014
Dec 19, 2019 $0.115
-4.46%
$1.85 million $2,201
Dec 18, 2019 $0.12
+16.70%
$1.93 million $3,561
Dec 17, 2019 $0.103
-14.90%
$1.66 million $4,758
Dec 16, 2019 $0.121
-9.24%
$1.95 million $887
Dec 15, 2019 $0.134
-2.68%
$2.15 million $1,665
Dec 14, 2019 $0.137
-6.92%
$2.21 million $861
Dec 13, 2019 $0.148
+3.49%
$2.37 million $1,984
Dec 12, 2019 $0.143
-2.66%
$2.29 million $411
Dec 11, 2019 $0.146
-3.14%
$2.35 million $1,004
Dec 10, 2019 $0.151
+0.22%
$2.43 million $851
Dec 9, 2019 $0.151
-3.44%
$2.42 million $1,197
Dec 8, 2019 $0.156
-2.88%
$2.51 million $2,536
Dec 7, 2019 $0.161
-0.62%
$2.58 million $2,124
Dec 6, 2019 $0.162
+5.53%
$2.6 million $2,592
Dec 5, 2019 $0.154
+3.65%
$2.47 million $1,224
Dec 4, 2019 $0.149
+5.46%
$2.4 million $4,077
Dec 3, 2019 $0.142
+2.32%
$2.28 million $2,250
Dec 2, 2019 $0.138
+6.25%
$2.22 million $1,292
Dec 1, 2019 $0.13
-9.27%
$2.09 million $2,910
Nov 30, 2019 $0.144
-2.62%
$2.31 million $1,633
Nov 29, 2019 $0.148
+11.74%
$2.37 million $1,501
Nov 28, 2019 $0.132
+2.73%
$2.12 million $1,047
Nov 27, 2019 $0.129
+1.84%
$2.07 million $745
Nov 26, 2019 $0.127
-0.47%
$2.03 million $1,550
Nov 25, 2019 $0.127
+5.62%
$2.04 million $6,002
Nov 24, 2019 $0.12
-3.53%
$1.93 million $1,486
Nov 23, 2019 $0.124
-5.16%
$2 million $433
Nov 22, 2019 $0.131
-9.20%
$2.1 million $1,683
Nov 21, 2019 $0.144
-4.51%
$2.31 million $1,552
Nov 20, 2019 $0.151
+2.77%
$2.42 million $2,089
Nov 19, 2019 $0.147
+4.92%
$2.36 million $2,013
Nov 18, 2019 $0.14
-4.18%
$2.25 million $517
Nov 17, 2019 $0.146
-2.03%
$2.34 million $1,775
Nov 16, 2019 $0.149
+1.09%
$2.4 million $1,208
Nov 15, 2019 $0.148
+0.28%
$2.37 million $2,309
Nov 14, 2019 $0.147
+2.52%
$2.36 million $1,866
Nov 13, 2019 $0.143
-2.80%
$2.31 million $1,972
Nov 12, 2019 $0.148
+0.27%
$2.37 million $1,344
Nov 11, 2019 $0.147
-5.28%
$2.37 million $2,175
Nov 10, 2019 $0.156
+24.67%
$2.5 million $10,281
Nov 9, 2019 $0.125
-7.10%
$2.01 million $5,029
Nov 8, 2019 $0.134
-15.03%
$2.16 million $5,913
Nov 7, 2019 $0.158
-3.79%
$2.54 million $4,410
Nov 6, 2019 $0.164
-0.94%
$2.64 million $983
Nov 5, 2019 $0.166
-3.24%
$2.66 million $2,401
Nov 4, 2019 $0.171
+1.54%
$2.75 million $1,335
Nov 3, 2019 $0.169
-3.01%
$2.71 million $828
Nov 2, 2019 $0.174
+0.98%
$2.79 million $2,754
Nov 1, 2019 $0.172
+1.11%
$2.77 million $1,464