Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.13
+1.55%
$2.09 million $20,640
Feb 7, 2020 $0.128
-3.10%
$2.06 million $25,234
Feb 6, 2020 $0.132
+2.46%
$2.12 million $22,585
Feb 5, 2020 $0.129
+4.48%
$2.07 million $21,651
Feb 4, 2020 $0.123
+4.68%
$1.98 million $23,272
Feb 3, 2020 $0.118
-5.06%
$1.89 million $20,662
Feb 2, 2020 $0.124
-0.11%
$1.99 million $22,640
Feb 1, 2020 $0.124
+0.47%
$1.99 million $19,201
Jan 31, 2020 $0.124
-0.98%
$1.99 million $20,640
Jan 30, 2020 $0.125
-0.57%
$2.01 million $21,662
Jan 29, 2020 $0.126
-2.24%
$2.02 million $19,711
Jan 28, 2020 $0.128
+9.70%
$2.06 million $25,315
Jan 27, 2020 $0.117
+3.40%
$1.88 million $22,065
Jan 26, 2020 $0.113
-1.11%
$1.82 million $19,782
Jan 25, 2020 $0.115
-2.78%
$1.84 million $23,656
Jan 24, 2020 $0.118
-1.53%
$1.89 million $18,842
Jan 23, 2020 $0.12
+5.54%
$1.92 million $18,397
Jan 22, 2020 $0.113
+0.34%
$1.82 million $20,741
Jan 21, 2020 $0.113
-3.08%
$1.82 million $17,937
Jan 20, 2020 $0.117
-2.91%
$1.87 million $17,037
Jan 19, 2020 $0.12
+1.21%
$1.93 million $23,966
Jan 18, 2020 $0.119
+0.69%
$1.91 million $18,286
Jan 17, 2020 $0.118
+0.29%
$1.89 million $23,581
Jan 16, 2020 $0.117
-2.44%
$1.89 million $17,254
Jan 15, 2020 $0.12
-0.64%
$1.93 million $22,580
Jan 14, 2020 $0.121
+2.13%
$1.95 million $23,764
Jan 13, 2020 $0.119
-1.64%
$1.91 million $20,467
Jan 12, 2020 $0.121
-0.19%
$1.94 million $18,184
Jan 11, 2020 $0.121
+1.52%
$1.94 million $20,445
Jan 10, 2020 $0.119
-7.70%
$1.91 million $25,073
Jan 9, 2020 $0.129
+1.96%
$2.07 million $28,035
Jan 8, 2020 $0.127
-0.47%
$2.03 million $27,761
Jan 7, 2020 $0.127
+0.51%
$2.04 million $20,261
Jan 6, 2020 $0.127
+8.74%
$2.03 million $18,580
Jan 5, 2020 $0.116
-2.54%
$1.87 million $17,754
Jan 4, 2020 $0.119
-6.07%
$1.92 million $19,899
Jan 3, 2020 $0.127
-1.77%
$2.04 million $27,665
Jan 2, 2020 $0.129
-10.00%
$2.08 million $21,079
Jan 1, 2020 $0.144
+2.84%
$2.31 million $2,636
Dec 31, 2019 $0.14
+0.12%
$2.25 million $1,209
Dec 30, 2019 $0.14
+0.29%
$2.25 million $1,681
Dec 29, 2019 $0.139
+3.25%
$2.24 million $1,543
Dec 28, 2019 $0.135
+7.92%
$2.17 million $4,498
Dec 27, 2019 $0.125
+6.26%
$2.01 million $2,121
Dec 26, 2019 $0.118
-4.54%
$1.89 million $1,514
Dec 25, 2019 $0.123
+1.39%
$1.98 million $695
Dec 24, 2019 $0.121
+0.76%
$1.95 million $1,322
Dec 23, 2019 $0.121
+1.10%
$1.94 million $829
Dec 22, 2019 $0.119
+2.69%
$1.91 million $1,052
Dec 21, 2019 $0.116
+2.63%
$1.87 million $2,807