Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2019 $0.174
-0.78%
$2.8 million $872
Sep 10, 2019 $0.176
-8.27%
$2.83 million $9,048
Sep 9, 2019 $0.192
-6.47%
$3.08 million $8,624
Sep 8, 2019 $0.205
+0.47%
$3.29 million $1,020
Sep 7, 2019 $0.204
+0.25%
$3.28 million $1,174
Sep 6, 2019 $0.204
-7.34%
$3.27 million $1,724
Sep 5, 2019 $0.22
+0.08%
$3.53 million $2,699
Sep 4, 2019 $0.219
-3.66%
$3.52 million $2,487
Sep 3, 2019 $0.227
+9.11%
$3.65 million $3,856
Sep 2, 2019 $0.208
-2.52%
$3.35 million $898
Sep 1, 2019 $0.214
+11.75%
$3.44 million $2,435
Aug 31, 2019 $0.192
+6.71%
$3.08 million $1,685
Aug 30, 2019 $0.18
-3.22%
$2.89 million $2,754
Aug 29, 2019 $0.186
+0.96%
$2.98 million $11,219
Aug 28, 2019 $0.184
-4.63%
$2.95 million $9,729
Aug 27, 2019 $0.193
-3.90%
$3.1 million $4,166
Aug 26, 2019 $0.2
-8.06%
$3.21 million $12,028
Aug 25, 2019 $0.217
-0.98%
$3.49 million $8,596
Aug 24, 2019 $0.22
+17.58%
$3.53 million $10,127
Aug 23, 2019 $0.187
+3.68%
$3 million $5,975
Aug 22, 2019 $0.18
-3.24%
$2.89 million $5,698
Aug 21, 2019 $0.186
+3.80%
$2.99 million $7,493
Aug 20, 2019 $0.18
+2.85%
$2.88 million $9,226
Aug 19, 2019 $0.174
+3.37%
$2.79 million $7,814
Aug 18, 2019 $0.168
+0.43%
$2.7 million $9,534
Aug 17, 2019 $0.167
-6.97%
$2.68 million $7,810
Aug 16, 2019 $0.179
-5.83%
$2.87 million $14,988
Aug 15, 2019 $0.189
-4.49%
$3.04 million $23,551
Aug 14, 2019 $0.197
+3.08%
$3.17 million $13,050
Aug 13, 2019 $0.191
-3.48%
$3.08 million $9,880
Aug 12, 2019 $0.199
+0.50%
$3.19 million $14,571
Aug 11, 2019 $0.197
-2.05%
$3.17 million $17,543
Aug 10, 2019 $0.202
-9.91%
$3.24 million $29,088
Aug 9, 2019 $0.224
+3.95%
$3.6 million $18,103
Aug 8, 2019 $0.216
+2.13%
$3.47 million $12,613
Aug 7, 2019 $0.212
+12.35%
$3.4 million $10,659
Aug 6, 2019 $0.188
-6.10%
$3.03 million $7,231
Aug 5, 2019 $0.201
+2.24%
$3.22 million $6,686
Aug 4, 2019 $0.196
-2.87%
$3.15 million $14,625
Aug 3, 2019 $0.202
-6.34%
$3.25 million $8,002
Aug 2, 2019 $0.216
-10.58%
$3.47 million $13,722
Aug 1, 2019 $0.241
+1.41%
$3.88 million $20,192
Jul 31, 2019 $0.238
-6.48%
$3.82 million $27,292
Jul 30, 2019 $0.254
+0.74%
$4.09 million $28,677
Jul 29, 2019 $0.253
-2.24%
$4.06 million $24,327
Jul 28, 2019 $0.258
-0.07%
$4.15 million $25,169
Jul 27, 2019 $0.259
-1.16%
$4.15 million $23,353
Jul 26, 2019 $0.262
+0.47%
$4.2 million $14,970
Jul 25, 2019 $0.26
-1.11%
$4.18 million $11,891
Jul 24, 2019 $0.263
+0.82%
$4.23 million $18,275