Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepOnion Historical Data

ONION Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2019 $0.261
-5.04%
$4.2 million $21,789
Jul 22, 2019 $0.275
-1.12%
$4.42 million $35,386
Jul 21, 2019 $0.278
-0.57%
$4.47 million $22,607
Jul 20, 2019 $0.28
+2.13%
$4.49 million $25,256
Jul 19, 2019 $0.274
-1.96%
$4.4 million $24,938
Jul 18, 2019 $0.279
+12.64%
$4.49 million $25,203
Jul 17, 2019 $0.248
-0.30%
$3.98 million $27,470
Jul 16, 2019 $0.249
-15.46%
$4 million $26,319
Jul 15, 2019 $0.294
+6.13%
$4.73 million $29,895
Jul 14, 2019 $0.277
-11.34%
$4.45 million $31,054
Jul 13, 2019 $0.313
-4.48%
$5.02 million $33,307
Jul 12, 2019 $0.327
+3.18%
$5.26 million $36,807
Jul 11, 2019 $0.317
-3.40%
$5.1 million $23,802
Jul 10, 2019 $0.328
-0.29%
$5.28 million $20,800
Jul 9, 2019 $0.329
-3.51%
$5.29 million $26,426
Jul 8, 2019 $0.341
+2.11%
$5.48 million $17,655
Jul 7, 2019 $0.334
+0.58%
$5.37 million $10,641
Jul 6, 2019 $0.332
+2.95%
$5.34 million $15,204
Jul 5, 2019 $0.323
-3.41%
$5.19 million $14,803
Jul 4, 2019 $0.334
-1.06%
$5.37 million $24,214
Jul 3, 2019 $0.338
+1.71%
$5.43 million $23,034
Jul 2, 2019 $0.332
+4.39%
$5.34 million $19,308
Jul 1, 2019 $0.318
-9.97%
$5.11 million $16,507
Jun 30, 2019 $0.354
-3.52%
$5.68 million $24,571
Jun 29, 2019 $0.366
-2.68%
$5.89 million $17,761
Jun 28, 2019 $0.377
+9.79%
$6.05 million $19,076
Jun 27, 2019 $0.343
-15.92%
$5.51 million $28,857
Jun 26, 2019 $0.408
+4.50%
$6.55 million $56,436
Jun 25, 2019 $0.39
+15.56%
$6.27 million $41,877
Jun 24, 2019 $0.338
-16.55%
$5.43 million $21,338
Jun 23, 2019 $0.405
+36.20%
$6.5 million $68,581
Jun 22, 2019 $0.297
+30.00%
$4.77 million $32,773
Jun 21, 2019 $0.229
+5.19%
$3.67 million $10,641
Jun 20, 2019 $0.217
+2.31%
$3.49 million $9,915
Jun 19, 2019 $0.212
-2.16%
$3.41 million $9,040
Jun 18, 2019 $0.217
-3.00%
$3.49 million $11,584
Jun 17, 2019 $0.224
+1.10%
$3.6 million $8,111
Jun 16, 2019 $0.221
-3.68%
$3.56 million $7,599
Jun 15, 2019 $0.23
-5.16%
$3.69 million $11,909
Jun 14, 2019 $0.242
+2.32%
$3.89 million $9,657
Jun 13, 2019 $0.237
-3.51%
$3.8 million $17,667
Jun 12, 2019 $0.245
+1.57%
$3.94 million $13,033
Jun 11, 2019 $0.242
+2.52%
$3.88 million $15,434
Jun 10, 2019 $0.236
+1.98%
$3.79 million $21,666
Jun 9, 2019 $0.231
-5.54%
$3.71 million $10,916
Jun 8, 2019 $0.245
+1.84%
$3.93 million $9,518
Jun 7, 2019 $0.24
+5.67%
$3.86 million $12,017
Jun 6, 2019 $0.227
-7.32%
$3.65 million $9,809
Jun 5, 2019 $0.245
+13.14%
$3.94 million $18,864
Jun 4, 2019 $0.217
-19.41%
$3.48 million $28,106