DeepOnion Historical Data

ONION Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0425
-0.87%
$ 682,828 $ 85
May 25, 2024 $ 0.0447
+0.28%
$ -- $ 17
May 24, 2024 $ 0.0446
+1.10%
$ 715,875 $ 17
May 23, 2024 $ 0.0413
-2.49%
$ 663,660 $ 4
May 21, 2024 $ 0.0488
-2.33%
$ 784,553 $ 4
May 20, 2024 $ 0.05
+4.17%
$ 803,322 $ 4
May 19, 2024 $ 0.0395
+0.03%
$ -- $ 40
May 18, 2024 $ 0.0395
-0.07%
$ 634,393 $ 40
May 17, 2024 $ 0.0395
-2.39%
$ 634,316 $ 87
May 16, 2024 $ 0.0405
-1.19%
$ 650,019 $ 38
May 15, 2024 $ 0.0403
+0.64%
$ -- $ 8
May 14, 2024 $ 0.04
+2.61%
$ 643,139 $ 8
May 13, 2024 $ 0.039
-10.64%
$ 626,472 $ 60
May 12, 2024 $ 0.0437
+2.59%
$ 701,536 $ 158
May 11, 2024 $ 0.0425
-0.02%
$ 683,571 $ 4
May 10, 2024 $ 0.0426
+0.38%
$ 684,658 $ 3
May 8, 2024 $ 0.0437
+0.24%
$ -- $ 3
May 7, 2024 $ 0.0437
+4.58%
$ 701,603 $ 3
May 6, 2024 $ 0.0418
-16.42%
$ 671,101 $ 197
May 5, 2024 $ 0.0422
-0.49%
$ 677,811 $ 22
May 4, 2024 $ 0.0467
+4.45%
$ 750,072 $ 11
May 3, 2024 $ 0.0441
+7.80%
$ 707,740 $ 30
May 2, 2024 $ 0.0409
+4.48%
$ 656,775 $ 41
May 1, 2024 $ 0.0391
+1.83%
$ 628,341 $ 3
Apr 28, 2024 $ 0.0446
+0.25%
$ -- $ 38
Apr 27, 2024 $ 0.0445
+14.41%
$ 715,444 $ 38
Apr 26, 2024 $ 0.039
-14.99%
$ 625,824 $ 73
Apr 25, 2024 $ 0.0458
-8.60%
$ 736,189 $ 33
Apr 24, 2024 $ 0.0501
-0.25%
$ 805,534 $ 3
Apr 22, 2024 $ 0.0522
+1.84%
$ -- $ 10
Apr 21, 2024 $ 0.0513
+29.45%
$ 824,148 $ 10
Apr 20, 2024 $ 0.0396
-36.71%
$ 635,891 $ 474
Apr 19, 2024 $ 0.0627
+13.50%
$ 1.01 million $ 70
Apr 18, 2024 $ 0.0552
-14.23%
$ 886,779 $ 77
Apr 17, 2024 $ 0.0644
+12.13%
$ 1.03 million $ 7
Apr 16, 2024 $ 0.0573
-16.30%
$ 921,209 $ 244
Apr 15, 2024 $ 0.0686
-7.58%
$ 1.1 million $ 10
Apr 14, 2024 $ 0.0742
+0.21%
$ 1.19 million $ 4
Apr 13, 2024 $ 0.0745
+5.83%
$ 1.2 million $ 53
Apr 12, 2024 $ 0.0705
-4.87%
$ 1.13 million $ 4
Apr 11, 2024 $ 0.0801
+0.45%
$ -- $ 14
Apr 10, 2024 $ 0.0797
+1.94%
$ 1.28 million $ 22
Apr 9, 2024 $ 0.0782
+0.13%
$ 1.26 million $ 4
Apr 8, 2024 $ 0.0768
+3.46%
$ -- $ 4
Apr 7, 2024 $ 0.0743
-5.39%
$ 1.19 million $ 4
Apr 6, 2024 $ 0.0785
+20.71%
$ 1.26 million $ 272
Apr 5, 2024 $ 0.0652
-0.71%
$ 1.05 million $ 7
Apr 4, 2024 $ 0.0656
+2.54%
$ 1.05 million $ 4
Apr 3, 2024 $ 0.0641
+2.00%
$ 1.03 million $ 3
Apr 2, 2024 $ 0.0629
+7.31%
$ 1.01 million $ 146