DeepOnion Historical Data

ONION Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.183
+23.26%
$-- $7,979
Mar 7 $0.149
+26.40%
$-- $3,339
Feb 28 $0.118
+14.69%
$-- $7,431
Feb 21 $0.103
-7.88%
$-- $6,067
Feb 14 $0.111
-29.30%
$-- $13,232
Feb 7 $0.157
+45.70%
$-- $26,511
Jan 31 $0.108
+0.90%
$-- $9,368
Jan 24 $0.107
-19.71%
$-- $5,916
Jan 17 $0.133
-19.20%
$-- $13,843
Jan 10 $0.165
-14.27%
$-- $10,431
Jan 3 $0.192
-4.68%
$-- $13,397
Dec 27 $0.202
+26.07%
$-- $17,627
Dec 20 $0.16
+34.56%
$-- $13,201
Dec 13 $0.119
-15.95%
$-- $6,449
Dec 6 $0.142
+8.69%
$-- $13,169
Nov 29 $0.13
-11.41%
$-- $25,137
Nov 22 $0.147
-1.79%
$-- $9,923
Nov 15 $0.15
-15.75%
$-- $9,527
Nov 8 $0.177
+6.47%
$-- $7,783
Nov 1 $0.187
-2.06%
$-- $4,859
Oct 25 $0.193
-19.39%
$-- $20,249
Oct 18 $0.239
-1.30%
$-- $19,802
Oct 11 $0.242
+0.27%
$-- $17,597
Oct 4 $0.241
+44.43%
$-- $20,126
Sep 27 $0.167
-2.66%
$-- $12,014
Sep 20 $0.172
-10.32%
$-- $6,088
Sep 13 $0.192
-15.90%
$-- $15,321
Sep 6 $0.228
-3.15%
$-- $9,765
Aug 30 $0.235
+7.20%
$-- $8,284
Aug 23 $0.22
-4.43%
$-- $24,344
Aug 16 $0.23
-7.08%
$-- $12,349
Aug 9 $0.247
-10.05%
$-- $11,153
Aug 2 $0.296
+35.42%
$-- $9,342
Jul 26 $0.219
-11.41%
$-- $7,632
Jul 19 $0.247
-7.00%
$-- $9,705
Jul 12 $0.266
-20.74%
$-- $11,223
Jul 5 $0.335
+3.04%
$-- $19,379
Jun 28 $0.325
-8.15%
$-- $18,578
Jun 21 $0.354
-30.34%
$-- $52,403
Jun 14 $0.508
+42.97%
$-- $104,304
Jun 7 $0.355
-4.02%
$-- $23,266
May 31 $0.37
-1.28%
$-- $22,159
May 24 $0.375
+7.38%
$-- $31,759
May 17 $0.35
-60.11%
$-- $131,317
May 10 $0.876
-12.68%
$-- $207,457
May 3 $1
+83.98%
$-- $1.43 million
Apr 26 $0.545
+86.99%
$-- $118,400
Apr 19 $0.292
-35.22%
$-- $48,563
Apr 12 $0.451
+18.38%
$-- $81,092
Apr 5 $0.381
+126.61%
$-- $108,132