Coinranking
DeepOnion Historical Data
ONION
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $0.0586 | -6.47% | ||
| Mar 31, 2024 | $0.0625 | +9.75% | ||
| Mar 30, 2024 | $0.057 | -3.91% | ||
| Mar 29, 2024 | $0.0593 | -9.90% | ||
| Mar 28, 2024 | $0.0658 | +5.19% | ||
| Mar 27, 2024 | $0.0626 | +3.91% | ||
| Mar 26, 2024 | $0.0603 | -2.07% | ||
| Mar 25, 2024 | $0.0615 | +4.02% | ||
| Mar 24, 2024 | $0.0592 | +7.50% | ||
| Mar 23, 2024 | $0.0553 | -5.82% | ||
| Mar 22, 2024 | $0.0585 | -3.36% | ||
| Mar 20, 2024 | $0.0617 | +1.57% | ||
| Mar 19, 2024 | $0.0608 | -1.21% | ||
| Mar 18, 2024 | $0.0617 | -1.03% | ||
| Mar 17, 2024 | $0.0641 | +4.32% | ||
| Mar 16, 2024 | $0.0614 | -8.76% | ||
| Mar 15, 2024 | $0.0674 | -5.58% | ||
| Mar 14, 2024 | $0.0714 | +1.93% | ||
| Mar 13, 2024 | $0.0701 | -2.94% | ||
| Mar 12, 2024 | $0.0722 | -3.78% | ||
| Mar 11, 2024 | $0.075 | +3.64% | ||
| Mar 10, 2024 | $0.0724 | -19.43% | ||
| Mar 9, 2024 | $0.0636 | +0.31% | ||
| Mar 8, 2024 | $0.0634 | -13.65% | ||
| Mar 7, 2024 | $0.0736 | -1.44% | ||
| Mar 6, 2024 | $0.0747 | +4.34% | ||
| Mar 3, 2024 | $0.0716 | +1.20% | ||
| Mar 2, 2024 | $0.0707 | -3.19% | ||
| Mar 1, 2024 | $0.0742 | +1.77% | ||
| Feb 29, 2024 | $0.073 | -18.30% | ||
| Feb 28, 2024 | $0.0894 | +6.58% | ||
| Feb 27, 2024 | $0.0839 | -12.58% | ||
| Feb 26, 2024 | $0.0959 | +3.54% | ||
| Feb 25, 2024 | $0.0926 | +23.09% | ||
| Feb 24, 2024 | $0.0752 | +22.59% | ||
| Feb 23, 2024 | $0.0615 | -0.95% | ||
| Feb 22, 2024 | $0.0627 | -0.78% | ||
| Feb 21, 2024 | $0.0632 | +11.85% | ||
| Feb 20, 2024 | $0.0565 | -3.52% | ||
| Feb 19, 2024 | $0.0585 | +8.98% | ||
| Feb 18, 2024 | $0.0537 | +6.05% | ||
| Feb 17, 2024 | $0.0506 | -16.27% | ||
| Feb 16, 2024 | $0.0593 | +23.95% | ||
| Feb 15, 2024 | $0.0435 | -3.33% | ||
| Feb 14, 2024 | $0.045 | +1.78% | ||
| Feb 13, 2024 | $0.0443 | -4.61% | ||
| Feb 12, 2024 | $0.0465 | +7.14% | ||
| Feb 11, 2024 | $0.0434 | -8.36% | ||
| Feb 10, 2024 | $0.0473 | -5.59% | ||
| Feb 7, 2024 | $0.0428 | +2.42% | ||