DeepOnion Historical Data

ONION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0586
-6.47%
$ 942,050 $ 316
Mar 31, 2024 $ 0.0625
+9.75%
$ 1 million $ 49
Mar 30, 2024 $ 0.057
-3.91%
$ 915,667 $ 448
Mar 29, 2024 $ 0.0593
-9.90%
$ 952,816 $ 71
Mar 28, 2024 $ 0.0658
+5.19%
$ 1.06 million $ 69
Mar 27, 2024 $ 0.0626
+3.91%
$ 1.01 million $ 33
Mar 26, 2024 $ 0.0603
-2.07%
$ 968,053 $ 4
Mar 25, 2024 $ 0.0615
+4.02%
$ 988,771 $ 7
Mar 24, 2024 $ 0.0592
+7.50%
$ 951,291 $ 40
Mar 23, 2024 $ 0.0553
-5.82%
$ 887,997 $ 213
Mar 22, 2024 $ 0.0585
-3.36%
$ 939,742 $ 8
Mar 20, 2024 $ 0.0617
+1.57%
$ -- $ 100
Mar 19, 2024 $ 0.0608
-1.21%
$ 977,205 $ 98
Mar 18, 2024 $ 0.0617
-1.03%
$ 990,841 $ 3
Mar 17, 2024 $ 0.0641
+4.32%
$ 1.03 million $ 29
Mar 16, 2024 $ 0.0614
-8.76%
$ 986,792 $ 63
Mar 15, 2024 $ 0.0674
-5.58%
$ 1.08 million $ 113
Mar 14, 2024 $ 0.0714
+1.93%
$ 1.15 million $ 27
Mar 13, 2024 $ 0.0701
-2.94%
$ 1.13 million $ 244
Mar 12, 2024 $ 0.0722
-3.78%
$ 1.16 million $ 20
Mar 11, 2024 $ 0.075
+3.64%
$ 1.21 million $ 11
Mar 10, 2024 $ 0.0724
-19.43%
$ 1.16 million $ 419
Mar 9, 2024 $ 0.0636
+0.31%
$ 1.02 million $ 32
Mar 8, 2024 $ 0.0634
-13.65%
$ 1.02 million $ 1,549
Mar 7, 2024 $ 0.0736
-1.44%
$ 1.18 million $ 33
Mar 6, 2024 $ 0.0747
+4.34%
$ 1.2 million $ 71
Mar 3, 2024 $ 0.0716
+1.20%
$ 1.15 million $ 54
Mar 2, 2024 $ 0.0707
-3.19%
$ 1.14 million $ 135
Mar 1, 2024 $ 0.0742
+1.77%
$ 1.19 million $ 22
Feb 29, 2024 $ 0.073
-18.30%
$ 1.17 million $ 227
Feb 28, 2024 $ 0.0894
+6.58%
$ 1.44 million $ 43
Feb 27, 2024 $ 0.0839
-12.58%
$ 1.35 million $ 148
Feb 26, 2024 $ 0.0959
+3.54%
$ 1.54 million $ 340
Feb 25, 2024 $ 0.0926
+23.09%
$ 1.49 million $ 386
Feb 24, 2024 $ 0.0752
+22.59%
$ 1.21 million $ 208
Feb 23, 2024 $ 0.0615
-0.95%
$ 987,512 $ 13
Feb 22, 2024 $ 0.0627
-0.78%
$ 1.01 million $ 3
Feb 21, 2024 $ 0.0632
+11.85%
$ 1.02 million $ 1,186
Feb 20, 2024 $ 0.0565
-3.52%
$ 907,532 $ 584
Feb 19, 2024 $ 0.0585
+8.98%
$ 940,007 $ 332
Feb 18, 2024 $ 0.0537
+6.05%
$ 862,416 $ 1,135
Feb 17, 2024 $ 0.0506
-16.27%
$ 813,649 $ 4,230
Feb 16, 2024 $ 0.0593
+23.95%
$ 951,919 $ 4,558
Feb 15, 2024 $ 0.0435
-3.33%
$ 699,603 $ 13
Feb 14, 2024 $ 0.045
+1.78%
$ 723,471 $ 88
Feb 13, 2024 $ 0.0443
-4.61%
$ 711,244 $ 10
Feb 12, 2024 $ 0.0465
+7.14%
$ 746,836 $ 69
Feb 11, 2024 $ 0.0434
-8.36%
$ 696,560 $ 32
Feb 10, 2024 $ 0.0473
-5.59%
$ 760,061 $ 100
Feb 7, 2024 $ 0.0428
+2.42%
$ 687,826 $ 89