DeepOnion Historical Data

ONION Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29 $0.168
+7.84%
$-- $9,802
Mar 22 $0.156
-1.56%
$-- $9,969
Mar 15 $0.158
+61.47%
$-- $9,171
Mar 8 $0.0981
+4.08%
$-- $3,014
Mar 1 $0.0927
-21.66%
$-- $7,677
Feb 22 $0.118
-33.28%
$-- $8,739
Feb 15 $0.177
+17.68%
$-- $13,423
Feb 8 $0.151
+32.03%
$-- $23,553
Feb 1 $0.114
+10.49%
$-- $49,042
Jan 25 $0.115
-13.23%
$-- $118,026
Jan 18 $0.136
+2.48%
$-- $152,716
Jan 11 $0.132
-10.47%
$-- $152,675
Jan 4 $0.148
+27.17%
$-- $153,560
Dec 28 $0.116
+38.67%
$-- $118,418
Dec 21 $0.0986
+2.22%
$-- $102,819
Dec 14 $0.0956
+31.27%
$-- $80,745
Dec 7 $0.0736
+4.73%
$-- $84,475
Nov 30 $0.0702
-8.19%
$-- $81,067
Nov 23 $0.0765
+4.45%
$-- $74,489
Nov 16 $0.0732
+13.34%
$-- $75,618
Nov 9 $0.0646
-8.00%
$-- $81,305
Nov 2 $0.0716
-7.05%
$-- $70,379
Oct 26 $0.0771
-5.02%
$-- $67,501
Oct 19 $0.0811
+12.46%
$-- $58,713
Oct 12 $0.0721
-20.91%
$-- $55,789
Oct 5 $0.0912
+0.36%
$-- $53,692
Sep 28 $0.0909
-0.79%
$-- $59,099
Sep 21 $0.0916
-21.24%
$-- $46,882
Sep 14 $0.116
+14.70%
$-- $47,835
Sep 7 $0.101
-5.26%
$-- $687,400
Aug 31 $0.107
-26.08%
$-- $1.27 million
Aug 24 $0.146
+40.54%
$-- $1.01 million
Aug 17 $0.104
-8.35%
$-- $1.21 million
Aug 10 $0.114
+28.80%
$-- $944,787
Aug 3 $0.088
-12.18%
$-- $1.26 million
Jul 27 $0.0994
+88.04%
$-- $945,795
Jul 20 $0.0526
+5.79%
$-- $409,587
Jul 13 $0.0497
-17.62%
$-- $434,315
Jul 6 $0.0603
+14.48%
$-- $257,809
Jun 29 $0.0522
-2.61%
$-- $68,948
Jun 22 $0.0539
-5.93%
$-- $93,845
Jun 15 $0.0571
+25.03%
$-- $57,546
Jun 8 $0.0436
-20.80%
$-- $64,569
Jun 1 $0.055
+7.57%
$-- $47,174
May 25 $0.051
+15.55%
$-- $42,793
May 18 $0.0445
-15.00%
$-- $54,176
May 11 $0.0524
+3.21%
$-- $76,955
May 4 $0.0507
-26.60%
$-- $72,499
Apr 27 $0.0695
+12.24%
$-- $125,744
Apr 20 $0.062
-26.28%
$-- $145,703