DeepOnion Historical Data

ONION Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0418
+4.15%
$ 671,726 $ 140
Feb 5, 2024 $ 0.0401
-6.67%
$ 644,982 $ 67
Feb 4, 2024 $ 0.043
+5.32%
$ 691,342 $ 23
Feb 3, 2024 $ 0.0408
-2.56%
$ 655,964 $ 2
Feb 2, 2024 $ 0.0419
-1.80%
$ 672,989 $ 54
Feb 1, 2024 $ 0.0426
+5.35%
$ 684,936 $ 51
Jan 31, 2024 $ 0.0405
+3.59%
$ 650,364 $ 2
Jan 30, 2024 $ 0.039
-21.56%
$ 627,285 $ 148
Jan 29, 2024 $ 0.0497
+25.88%
$ 799,147 $ 30
Jan 28, 2024 $ 0.0395
-8.18%
$ 634,697 $ 527
Jan 27, 2024 $ 0.0459
+7.65%
$ 738,170 $ 4
Jan 26, 2024 $ 0.0427
-2.58%
$ 686,207 $ 47
Jan 25, 2024 $ 0.0426
-0.81%
$ 684,231 $ 5
Jan 24, 2024 $ 0.043
-1.14%
$ 690,639 $ 83
Jan 23, 2024 $ 0.0435
+12.11%
$ 698,256 $ 265
Jan 22, 2024 $ 0.0387
+1.14%
$ 622,288 $ 125
Jan 21, 2024 $ 0.0383
-14.85%
$ 615,182 $ 127
Jan 20, 2024 $ 0.0378
-0.01%
$ -- $ 43
Jan 19, 2024 $ 0.0378
-0.59%
$ 607,140 $ 108
Jan 18, 2024 $ 0.038
+20.11%
$ 610,807 $ 357
Jan 17, 2024 $ 0.0316
-49.34%
$ 508,115 $ 35
Jan 16, 2024 $ 0.0625
+0.39%
$ 1 million $ 0
Jan 15, 2024 $ 0.0623
+96.19%
$ 1 million $ 0
Jan 14, 2024 $ 0.0318
+1.50%
$ 510,153 $ 129
Jan 13, 2024 $ 0.0313
-1.07%
$ 502,519 $ 150
Jan 12, 2024 $ 0.0316
-9.04%
$ 508,236 $ 169
Jan 11, 2024 $ 0.0348
+9.61%
$ 558,604 $ 171
Jan 10, 2024 $ 0.0317
-0.50%
$ 509,028 $ 49
Jan 9, 2024 $ 0.0318
+2.61%
$ 510,958 $ 142
Jan 8, 2024 $ 0.031
+20.50%
$ 497,610 $ 126
Jan 7, 2024 $ 0.0335
-0.58%
$ 538,830 $ 24
Jan 6, 2024 $ 0.0337
-15.55%
$ 541,586 $ 24
Jan 5, 2024 $ 0.0399
+22.67%
$ 640,872 $ 139
Jan 4, 2024 $ 0.0325
+7.05%
$ 522,426 $ 29
Jan 3, 2024 $ 0.0304
-15.95%
$ 487,694 $ 0
Jan 2, 2024 $ 0.0361
+2.04%
$ 579,510 $ 0.1
Jan 1, 2024 $ 0.0353
-2.88%
$ 567,385 $ 1
Dec 31, 2023 $ 0.0363
-0.31%
$ 583,655 $ 11
Dec 30, 2023 $ 0.0364
+1.96%
$ 585,341 $ 54
Dec 29, 2023 $ 0.0357
-1.64%
$ 574,260 $ 31
Dec 28, 2023 $ 0.0362
-4.40%
$ 581,761 $ 492
Dec 27, 2023 $ 0.0304
-17.81%
$ 488,812 $ 6
Dec 26, 2023 $ 0.037
-1.67%
$ 594,713 $ 1
Dec 25, 2023 $ 0.0377
+19.64%
$ 605,164 $ 55
Dec 24, 2023 $ 0.0315
-23.34%
$ 506,368 $ 116
Dec 23, 2023 $ 0.0412
-0.55%
$ 661,355 $ 50
Dec 22, 2023 $ 0.0414
+5.33%
$ 665,153 $ 20
Dec 21, 2023 $ 0.0393
-6.25%
$ 631,551 $ 19
Dec 20, 2023 $ 0.0419
+5.41%
$ 673,321 $ 43
Dec 19, 2023 $ 0.0398
-4.80%
$ 639,294 $ 41