DeepOnion Historical Data

ONION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0843
+0.46%
$-- $113,503
Apr 6 $0.0839
+12.42%
$-- $102,177
Mar 30 $0.075
+1.74%
$-- $94,905
Mar 23 $0.0737
-5.90%
$-- $106,058
Mar 16 $0.0784
+1.96%
$-- $125,259
Mar 9 $0.0769
-50.37%
$-- $190,794
Mar 2 $0.155
+10.89%
$-- $222,994
Feb 24 $0.14
-29.10%
$2.24 million $206,035
Feb 17 $0.197
-10.01%
$-- $273,947
Feb 10 $0.219
+64.03%
$-- $469,962
Feb 3 $0.133
+7.57%
$-- $157,233
Jan 27 $0.124
+9.47%
$-- $151,235
Jan 20 $0.113
-5.69%
$-- $136,390
Jan 13 $0.12
-0.48%
$-- $149,898
Jan 6 $0.121
+3.74%
$-- $158,339
Dec 30 $0.116
-16.47%
$-- $91,922
Dec 23 $0.139
+16.86%
$-- $12,522
Dec 16 $0.119
-10.84%
$-- $19,282
Dec 9 $0.134
-14.28%
$-- $7,974
Dec 2 $0.156
+19.72%
$-- $16,095
Nov 25 $0.13
+8.57%
$-- $15,388
Nov 18 $0.12
-17.73%
$-- $9,774
Nov 11 $0.146
-6.16%
$-- $12,649
Nov 4 $0.156
-7.70%
$-- $30,353
Oct 28 $0.169
-5.25%
$-- $14,379
Oct 21 $0.178
+16.24%
$-- $16,110
Oct 14 $0.153
+3.01%
$-- $8,846
Oct 7 $0.149
-8.82%
$-- $11,184
Sep 30 $0.163
-0.39%
$-- $10,241
Sep 23 $0.164
-12.52%
$-- $14,291
Sep 16 $0.188
+6.44%
$-- $23,420
Sep 9 $0.176
-13.94%
$-- $27,506
Sep 2 $0.205
-4.13%
$-- $13,858
Aug 26 $0.214
-1.49%
$-- $44,016
Aug 19 $0.217
+29.46%
$-- $54,929
Aug 12 $0.168
-14.94%
$-- $93,385
Aug 5 $0.197
+0.60%
$-- $101,922
Jul 29 $0.196
-24.04%
$-- $136,837
Jul 22 $0.258
-7.11%
$-- $150,832
Jul 15 $0.278
+0.32%
$-- $181,689
Jul 8 $0.277
-17.07%
$-- $189,851
Jul 1 $0.334
-5.42%
$-- $123,712
Jun 24 $0.354
-12.66%
$-- $209,916
Jun 17 $0.405
+82.83%
$-- $150,645
Jun 10 $0.221
-4.22%
$-- $96,964
Jun 3 $0.231
-24.37%
$-- $106,258
May 27 $0.306
-9.10%
$-- $92,673
May 20 $0.336
-13.43%
$-- $146,703
May 13 $0.388
+14.68%
$-- $193,272
May 6 $0.339
+12.31%
$-- $288,922