DeepOnion Historical Data

ONION Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0419
+1.01%
$ 672,975 $ 33
Dec 17, 2023 $ 0.0414
+0.00%
$ 665,779 $ 67
Dec 16, 2023 $ 0.0415
-0.18%
$ 666,656 $ 96
Dec 15, 2023 $ 0.0415
-1.55%
$ 667,102 $ 0
Dec 14, 2023 $ 0.0422
-8.12%
$ 677,322 $ 28
Dec 13, 2023 $ 0.0459
+3.46%
$ 738,209 $ 0
Dec 12, 2023 $ 0.0445
-9.47%
$ 714,330 $ 63
Dec 11, 2023 $ 0.0491
+9.37%
$ 788,449 $ 229
Dec 8, 2023 $ 0.0416
+1.09%
$ 667,872 $ 19
Dec 7, 2023 $ 0.0412
-19.04%
$ 661,465 $ 181
Dec 6, 2023 $ 0.0508
-1.58%
$ 816,852 $ 61
Dec 5, 2023 $ 0.0517
-12.02%
$ 830,436 $ 319
Dec 4, 2023 $ 0.0588
+13.25%
$ 945,361 $ 200
Dec 3, 2023 $ 0.052
+7.86%
$ 834,632 $ 304
Dec 2, 2023 $ 0.0482
+2.01%
$ 773,936 $ 200
Dec 1, 2023 $ 0.0472
+23.73%
$ 758,254 $ 633
Nov 30, 2023 $ 0.0381
+4.66%
$ 612,018 $ 255
Nov 29, 2023 $ 0.0364
-3.87%
$ 584,614 $ 32
Nov 28, 2023 $ 0.0378
+1.15%
$ 607,843 $ 21
Nov 27, 2023 $ 0.0374
-0.19%
$ 601,292 $ 394
Nov 26, 2023 $ 0.0375
+8.98%
$ 602,888 $ 488
Nov 25, 2023 $ 0.0344
-8.47%
$ 553,280 $ 76
Nov 24, 2023 $ 0.0376
-2.08%
$ 604,567 $ 125
Nov 23, 2023 $ 0.0384
+29.97%
$ 617,334 $ 1,063
Nov 22, 2023 $ 0.0296
+0.43%
$ 474,790 $ 283
Nov 21, 2023 $ 0.0296
-8.31%
$ 474,877 $ 93
Nov 20, 2023 $ 0.0326
+20.94%
$ 523,439 $ 310
Nov 19, 2023 $ 0.0269
+13.24%
$ 431,729 $ 29
Nov 18, 2023 $ 0.021
-24.67%
$ 337,102 $ 3
Nov 17, 2023 $ 0.0278
+8.25%
$ 446,627 $ 25
Nov 16, 2023 $ 0.0257
-0.13%
$ 413,188 $ 139
Nov 15, 2023 $ 0.0258
+16.88%
$ 413,882 $ 596
Nov 14, 2023 $ 0.022
+9.44%
$ 353,642 $ 704
Nov 13, 2023 $ 0.0201
-26.65%
$ 323,486 $ 303
Nov 12, 2023 $ 0.0274
+8.47%
$ 440,809 $ 877
Nov 11, 2023 $ 0.0253
-9.91%
$ 406,022 $ 435
Nov 10, 2023 $ 0.0281
-21.51%
$ 450,835 $ 902
Nov 9, 2023 $ 0.0358
-19.61%
$ 574,657 $ 1,449
Nov 8, 2023 $ 0.052
-10.58%
$ 835,230 $ 13
Nov 7, 2023 $ 0.0582
+50.99%
$ 934,344 $ 375
Nov 6, 2023 $ 0.0385
+0.05%
$ 618,529 $ 57
Nov 5, 2023 $ 0.0385
-5.36%
$ 618,737 $ 93
Nov 4, 2023 $ 0.0407
-17.42%
$ 653,432 $ 426
Nov 3, 2023 $ 0.0493
-12.31%
$ 791,729 $ 740
Nov 2, 2023 $ 0.0562
+43.81%
$ 902,244 $ 280
Nov 1, 2023 $ 0.039
+25.00%
$ 627,265 $ 152
Oct 31, 2023 $ 0.0313
-21.18%
$ 502,929 $ 108
Oct 30, 2023 $ 0.0397
+0.82%
$ 638,191 $ 598
Oct 29, 2023 $ 0.0394
+16.25%
$ 633,252 $ 5
Oct 28, 2023 $ 0.0339
+0.24%
$ 545,252 $ 3