Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepOnion Historical Data

ONION Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.0419
+1.01%
$672,975 $33
Dec 17, 2023 $0.0414
+0.00%
$665,779 $67
Dec 16, 2023 $0.0415
-0.18%
$666,656 $96
Dec 15, 2023 $0.0415
-1.55%
$667,102 $0
Dec 14, 2023 $0.0422
-8.12%
$677,322 $28
Dec 13, 2023 $0.0459
+3.46%
$738,209 $0
Dec 12, 2023 $0.0445
-9.47%
$714,330 $63
Dec 11, 2023 $0.0491
+9.37%
$788,449 $229
Dec 8, 2023 $0.0416
+1.09%
$667,872 $19
Dec 7, 2023 $0.0412
-19.04%
$661,465 $181
Dec 6, 2023 $0.0508
-1.58%
$816,852 $61
Dec 5, 2023 $0.0517
-12.02%
$830,436 $319
Dec 4, 2023 $0.0588
+13.25%
$945,361 $200
Dec 3, 2023 $0.052
+7.86%
$834,632 $304
Dec 2, 2023 $0.0482
+2.01%
$773,936 $200
Dec 1, 2023 $0.0472
+23.73%
$758,254 $633
Nov 30, 2023 $0.0381
+4.66%
$612,018 $255
Nov 29, 2023 $0.0364
-3.87%
$584,614 $32
Nov 28, 2023 $0.0378
+1.15%
$607,843 $21
Nov 27, 2023 $0.0374
-0.19%
$601,292 $394
Nov 26, 2023 $0.0375
+8.98%
$602,888 $488
Nov 25, 2023 $0.0344
-8.47%
$553,280 $76
Nov 24, 2023 $0.0376
-2.08%
$604,567 $125
Nov 23, 2023 $0.0384
+29.97%
$617,334 $1,063
Nov 22, 2023 $0.0296
+0.43%
$474,790 $283
Nov 21, 2023 $0.0296
-8.31%
$474,877 $93
Nov 20, 2023 $0.0326
+20.94%
$523,439 $310
Nov 19, 2023 $0.0269
+13.24%
$431,729 $29
Nov 18, 2023 $0.021
-24.67%
$337,102 $3
Nov 17, 2023 $0.0278
+8.25%
$446,627 $25
Nov 16, 2023 $0.0257
-0.13%
$413,188 $139
Nov 15, 2023 $0.0258
+16.88%
$413,882 $596
Nov 14, 2023 $0.022
+9.44%
$353,642 $704
Nov 13, 2023 $0.0201
-26.65%
$323,486 $303
Nov 12, 2023 $0.0274
+8.47%
$440,809 $877
Nov 11, 2023 $0.0253
-9.91%
$406,022 $435
Nov 10, 2023 $0.0281
-21.51%
$450,835 $902
Nov 9, 2023 $0.0358
-19.61%
$574,657 $1,449
Nov 8, 2023 $0.052
-10.58%
$835,230 $13
Nov 7, 2023 $0.0582
+50.99%
$934,344 $375
Nov 6, 2023 $0.0385
+0.05%
$618,529 $57
Nov 5, 2023 $0.0385
-5.36%
$618,737 $93
Nov 4, 2023 $0.0407
-17.42%
$653,432 $426
Nov 3, 2023 $0.0493
-12.31%
$791,729 $740
Nov 2, 2023 $0.0562
+43.81%
$902,244 $280
Nov 1, 2023 $0.039
+25.00%
$627,265 $152
Oct 31, 2023 $0.0313
-21.18%
$502,929 $108
Oct 30, 2023 $0.0397
+0.82%
$638,191 $598
Oct 29, 2023 $0.0394
+16.25%
$633,252 $5
Oct 28, 2023 $0.0339
+0.24%
$545,252 $3