DeepOnion Historical Data

ONION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.301
+42.22%
$-- $195,737
Apr 22 $0.211
-16.68%
$-- $89,753
Apr 15 $0.254
+2.84%
$-- $51,154
Apr 8 $0.247
-17.98%
$-- $66,094
Apr 1 $0.301
+6.46%
$-- $139,658
Mar 25 $0.283
+2.28%
$-- $78,180
Mar 18 $0.276
+6.94%
$-- $95,053
Mar 11 $0.258
+38.02%
$-- $72,806
Mar 4 $0.187
-7.65%
$-- $21,669
Feb 25 $0.203
+7.14%
$-- $33,254
Feb 18 $0.189
+9.05%
$-- $33,966
Feb 11 $0.174
+1.28%
$-- $14,168
Feb 4 $0.171
+22.10%
$-- $17,471
Jan 28 $0.14
-14.14%
$-- $17,109
Jan 21 $0.164
-0.85%
$-- $19,448
Jan 14 $0.165
-10.72%
$-- $19,879
Jan 7 $0.185
-15.74%
$-- $76,284
Dec 31 $0.219
+10.28%
$-- $52,467
Dec 24 $0.199
+15.73%
$-- $60,446
Dec 17 $0.172
+47.17%
$-- $72,927
Dec 10 $0.117
+3.32%
$-- $31,009
Dec 3 $0.113
-20.19%
$-- $28,626
Nov 26 $0.141
+8.86%
$-- $30,676
Nov 19 $0.162
-36.69%
$-- $33,138
Nov 12 $0.256
-16.79%
$4.12 million $42,015
Nov 5 $0.314
+0.06%
$-- $45,118
Oct 29 $0.314
-7.31%
$-- $44,615
Oct 22 $0.339
+1.36%
$-- $45,386
Oct 15 $0.338
+6.82%
$-- $45,526
Oct 8 $0.316
-7.00%
$-- $45,209
Oct 1 $0.333
+0.66%
$-- $46,009
Sep 24 $0.326
-4.56%
$-- $46,045
Sep 17 $0.347
+2.34%
$-- $45,403
Sep 10 $0.331
-1.83%
$-- $44,787
Sep 3 $0.346
-4.83%
$-- $48,379
Aug 27 $0.351
+5.21%
$-- $48,526
Aug 20 $0.338
+14.48%
$-- $45,658
Aug 13 $0.291
-9.82%
$-- $44,494
Aug 6 $0.33
-10.48%
$-- $46,665
Jul 30 $0.435
-29.24%
$-- $54,236
Jul 23 $0.625
-18.92%
$-- $55,805
Jul 16 $0.763
+19.03%
$-- $49,333
Jul 9 $0.628
-8.01%
$-- $45,290
Jul 2 $0.672
+7.76%
$-- $45,938
Jun 25 $0.634
-9.62%
$-- $42,965
Jun 18 $0.72
-8.31%
$-- $45,840
Jun 11 $0.839
-0.09%
$-- $46,933
Jun 4 $0.927
-28.29%
$-- $45,745
May 28 $1.31
-2.00%
$-- $51,982
May 21 $1.42
-17.85%
$-- $55,515