DeepOnion Historical Data

ONION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.301
+42.22%
$ -- $ 195,737
Apr 22 $ 0.211
-16.68%
$ -- $ 89,753
Apr 15 $ 0.254
+2.84%
$ -- $ 51,154
Apr 8 $ 0.247
-17.98%
$ -- $ 66,094
Apr 1 $ 0.301
+6.46%
$ -- $ 139,658
Mar 25 $ 0.283
+2.28%
$ -- $ 78,180
Mar 18 $ 0.276
+6.94%
$ -- $ 95,053
Mar 11 $ 0.258
+38.02%
$ -- $ 72,806
Mar 4 $ 0.187
-7.65%
$ -- $ 21,669
Feb 25 $ 0.203
+7.14%
$ -- $ 33,254
Feb 18 $ 0.189
+9.05%
$ -- $ 33,966
Feb 11 $ 0.174
+1.28%
$ -- $ 14,168
Feb 4 $ 0.171
+22.10%
$ -- $ 17,471
Jan 28 $ 0.14
-14.14%
$ -- $ 17,109
Jan 21 $ 0.164
-0.85%
$ -- $ 19,448
Jan 14 $ 0.165
-10.72%
$ -- $ 19,879
Jan 7 $ 0.185
-15.74%
$ -- $ 76,284
Dec 31 $ 0.219
+10.28%
$ -- $ 52,467
Dec 24 $ 0.199
+15.73%
$ -- $ 60,446
Dec 17 $ 0.172
+47.17%
$ -- $ 72,927
Dec 10 $ 0.117
+3.32%
$ -- $ 31,009
Dec 3 $ 0.113
-20.19%
$ -- $ 28,626
Nov 26 $ 0.141
+8.86%
$ -- $ 30,676
Nov 19 $ 0.162
-36.69%
$ -- $ 33,138
Nov 12 $ 0.256
-16.79%
$ 4.12 million $ 42,015
Nov 5 $ 0.314
+0.06%
$ -- $ 45,118
Oct 29 $ 0.314
-7.31%
$ -- $ 44,615
Oct 22 $ 0.339
+1.36%
$ -- $ 45,386
Oct 15 $ 0.338
+6.82%
$ -- $ 45,526
Oct 8 $ 0.316
-7.00%
$ -- $ 45,209
Oct 1 $ 0.333
+0.66%
$ -- $ 46,009
Sep 24 $ 0.326
-4.56%
$ -- $ 46,045
Sep 17 $ 0.347
+2.34%
$ -- $ 45,403
Sep 10 $ 0.331
-1.83%
$ -- $ 44,787
Sep 3 $ 0.346
-4.83%
$ -- $ 48,379
Aug 27 $ 0.351
+5.21%
$ -- $ 48,526
Aug 20 $ 0.338
+14.48%
$ -- $ 45,658
Aug 13 $ 0.291
-9.82%
$ -- $ 44,494
Aug 6 $ 0.33
-10.48%
$ -- $ 46,665
Jul 30 $ 0.435
-29.24%
$ -- $ 54,236
Jul 23 $ 0.625
-18.92%
$ -- $ 55,805
Jul 16 $ 0.763
+19.03%
$ -- $ 49,333
Jul 9 $ 0.628
-8.01%
$ -- $ 45,290
Jul 2 $ 0.672
+7.76%
$ -- $ 45,938
Jun 25 $ 0.634
-9.62%
$ -- $ 42,965
Jun 18 $ 0.72
-8.31%
$ -- $ 45,840
Jun 11 $ 0.839
-0.09%
$ -- $ 46,933
Jun 4 $ 0.927
-28.29%
$ -- $ 45,745
May 28 $ 1.31
-2.00%
$ -- $ 51,982
May 21 $ 1.42
-17.85%
$ -- $ 55,515