DeepOnion Historical Data

ONION Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0376
-0.74%
$-- $36
Oct 26, 2023 $0.0379
-21.97%
$609,552 $37
Oct 25, 2023 $0.0486
-0.51%
$780,964 $38
Oct 24, 2023 $0.0488
-8.63%
$784,232 $200
Oct 23, 2023 $0.0533
+10.75%
$857,092 $396
Oct 22, 2023 $0.0482
-19.46%
$773,851 $401
Oct 21, 2023 $0.0598
+11.56%
$960,427 $83
Oct 20, 2023 $0.0884
+53.28%
$1.42 million $166
Oct 19, 2023 $0.0577
+8.62%
$926,211 $88
Oct 18, 2023 $0.0531
-9.48%
$852,658 $0.1
Oct 17, 2023 $0.0586
-0.22%
$942,248 $56
Oct 16, 2023 $0.0588
-15.62%
$944,327 $306
Oct 15, 2023 $0.0696
+41.70%
$1.12 million $1,469
Oct 14, 2023 $0.0407
-22.96%
$653,280 $0.01
Oct 13, 2023 $0.0528
+8.21%
$847,947 $35
Oct 12, 2023 $0.0488
-7.43%
$783,991 $57
Oct 11, 2023 $0.0527
+8.46%
$846,177 $58
Oct 10, 2023 $0.0486
-20.28%
$780,049 $49
Oct 9, 2023 $0.0609
-3.94%
$978,542 $827
Oct 8, 2023 $0.0634
+21.20%
$1.02 million $143
Oct 7, 2023 $0.0523
+42.96%
$840,722 $234
Oct 6, 2023 $0.0366
-18.12%
$587,953 $129
Oct 5, 2023 $0.0447
+1.41%
$718,379 $127
Oct 4, 2023 $0.0637
+33.18%
$1.02 million $467
Oct 3, 2023 $0.0478
+39.97%
$767,756 $47
Oct 2, 2023 $0.0342
+10.44%
$549,975 $3
Oct 1, 2023 $0.0345
+40.72%
$554,557 $194
Sep 29, 2023 $0.0242
-0.50%
$389,387 $6
Sep 28, 2023 $0.0244
+28.33%
$391,199 $6
Sep 27, 2023 $0.019
-19.64%
$304,882 $19
Sep 26, 2023 $0.0236
+9.42%
$379,376 $3
Sep 25, 2023 $0.0216
-16.45%
$346,729 $8
Sep 24, 2023 $0.0259
+7.31%
$415,505 $1
Sep 21, 2023 $0.0241
-1.40%
$-- $0
Sep 20, 2023 $0.0245
-10.13%
$392,941 $5
Sep 19, 2023 $0.0272
+2.31%
$437,173 $115
Sep 18, 2023 $0.0266
+0.39%
$427,115 $44
Sep 17, 2023 $0.0265
+23.32%
$425,196 $69
Sep 16, 2023 $0.0215
+0.44%
$344,779 $0
Sep 15, 2023 $0.0214
+0.03%
$343,285 $0
Sep 14, 2023 $0.0245
+49.69%
$393,883 $12
Sep 13, 2023 $0.0163
-35.72%
$262,374 $0.01
Sep 12, 2023 $0.0254
-4.26%
$408,139 $26
Sep 11, 2023 $0.0265
+35.11%
$426,033 $510
Sep 10, 2023 $0.0197
-0.01%
$-- $10
Sep 9, 2023 $0.0197
-0.31%
$316,798 $10
Sep 8, 2023 $0.0197
-1.08%
$-- $0
Sep 7, 2023 $0.0199
+1.60%
$318,934 $0
Sep 6, 2023 $0.0223
+0.00%
$-- $9
Sep 5, 2023 $0.0223
+32.70%
$357,580 $9