DeepOnion Historical Data

ONION Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0376
-0.74%
$ -- $ 36
Oct 26, 2023 $ 0.0379
-21.97%
$ 609,552 $ 37
Oct 25, 2023 $ 0.0486
-0.51%
$ 780,964 $ 38
Oct 24, 2023 $ 0.0488
-8.63%
$ 784,232 $ 200
Oct 23, 2023 $ 0.0533
+10.75%
$ 857,092 $ 396
Oct 22, 2023 $ 0.0482
-19.46%
$ 773,851 $ 401
Oct 21, 2023 $ 0.0598
+11.56%
$ 960,427 $ 83
Oct 20, 2023 $ 0.0884
+53.28%
$ 1.42 million $ 166
Oct 19, 2023 $ 0.0577
+8.62%
$ 926,211 $ 88
Oct 18, 2023 $ 0.0531
-9.48%
$ 852,658 $ 0.1
Oct 17, 2023 $ 0.0586
-0.22%
$ 942,248 $ 56
Oct 16, 2023 $ 0.0588
-15.62%
$ 944,327 $ 306
Oct 15, 2023 $ 0.0696
+41.70%
$ 1.12 million $ 1,469
Oct 14, 2023 $ 0.0407
-22.96%
$ 653,280 $ 0.01
Oct 13, 2023 $ 0.0528
+8.21%
$ 847,947 $ 35
Oct 12, 2023 $ 0.0488
-7.43%
$ 783,991 $ 57
Oct 11, 2023 $ 0.0527
+8.46%
$ 846,177 $ 58
Oct 10, 2023 $ 0.0486
-20.28%
$ 780,049 $ 49
Oct 9, 2023 $ 0.0609
-3.94%
$ 978,542 $ 827
Oct 8, 2023 $ 0.0634
+21.20%
$ 1.02 million $ 143
Oct 7, 2023 $ 0.0523
+42.96%
$ 840,722 $ 234
Oct 6, 2023 $ 0.0366
-18.12%
$ 587,953 $ 129
Oct 5, 2023 $ 0.0447
+1.41%
$ 718,379 $ 127
Oct 4, 2023 $ 0.0637
+33.18%
$ 1.02 million $ 467
Oct 3, 2023 $ 0.0478
+39.97%
$ 767,756 $ 47
Oct 2, 2023 $ 0.0342
+10.44%
$ 549,975 $ 3
Oct 1, 2023 $ 0.0345
+40.72%
$ 554,557 $ 194
Sep 29, 2023 $ 0.0242
-0.50%
$ 389,387 $ 6
Sep 28, 2023 $ 0.0244
+28.33%
$ 391,199 $ 6
Sep 27, 2023 $ 0.019
-19.64%
$ 304,882 $ 19
Sep 26, 2023 $ 0.0236
+9.42%
$ 379,376 $ 3
Sep 25, 2023 $ 0.0216
-16.45%
$ 346,729 $ 8
Sep 24, 2023 $ 0.0259
+7.31%
$ 415,505 $ 1
Sep 21, 2023 $ 0.0241
-1.40%
$ -- $ 0
Sep 20, 2023 $ 0.0245
-10.13%
$ 392,941 $ 5
Sep 19, 2023 $ 0.0272
+2.31%
$ 437,173 $ 115
Sep 18, 2023 $ 0.0266
+0.39%
$ 427,115 $ 44
Sep 17, 2023 $ 0.0265
+23.32%
$ 425,196 $ 69
Sep 16, 2023 $ 0.0215
+0.44%
$ 344,779 $ 0
Sep 15, 2023 $ 0.0214
+0.03%
$ 343,285 $ 0
Sep 14, 2023 $ 0.0245
+49.69%
$ 393,883 $ 12
Sep 13, 2023 $ 0.0163
-35.72%
$ 262,374 $ 0.01
Sep 12, 2023 $ 0.0254
-4.26%
$ 408,139 $ 26
Sep 11, 2023 $ 0.0265
+35.11%
$ 426,033 $ 510
Sep 10, 2023 $ 0.0197
-0.01%
$ -- $ 10
Sep 9, 2023 $ 0.0197
-0.31%
$ 316,798 $ 10
Sep 8, 2023 $ 0.0197
-1.08%
$ -- $ 0
Sep 7, 2023 $ 0.0199
+1.60%
$ 318,934 $ 0
Sep 6, 2023 $ 0.0223
+0.00%
$ -- $ 9
Sep 5, 2023 $ 0.0223
+32.70%
$ 357,580 $ 9