DeepOnion Historical Data

ONION Page 8
Download
Date Close Price change Market cap Trading volume
May 14 $ 1.75
-10.18%
$ -- $ 58,900
May 7 $ 1.96
-10.33%
$ -- $ 64,055
Apr 30 $ 2.15
+5.46%
$ -- $ 65,744
Apr 23 $ 2.05
-9.93%
$ -- $ 63,690
Apr 16 $ 2.33
+16.75%
$ -- $ 57,823
Apr 9 $ 1.86
+18.04%
$ -- $ 50,857
Apr 2 $ 1.55
+6.46%
$ -- $ 48,720
Mar 26 $ 1.52
-20.48%
$ -- $ 54,417
Mar 19 $ 1.99
+23.98%
$ -- $ 60,027
Mar 12 $ 1.75
-17.20%
$ -- $ 61,295
Mar 5 $ 2.18
-31.90%
$ -- $ 72,553
Feb 26 $ 3.53
-5.45%
$ -- $ 73,990
Feb 19 $ 3.33
-25.23%
$ -- $ 74,935
Feb 12 $ 4.83
+12.75%
$ -- $ 65,181
Feb 5 $ 4.69
-2.37%
$ -- $ 56,461
Jan 29 $ 5.15
-34.96%
$ -- $ 71,285
Jan 22 $ 8.07
-21.23%
$ -- $ 78,920
Jan 15 $ 10.75
-19.56%
$ -- $ 86,414
Jan 8 $ 14.15
+59.29%
$ -- $ 103,749
Jan 1 $ 6.51
-13.93%
$ -- $ 104,918
Dec 25 $ 7.46
+146.54%
$ -- $ 102,061
Dec 18 $ 3.25
-15.82%
$ -- $ 119,118
Dec 11 $ 2.96
+1.74%
$ -- $ 117,590
Dec 4 $ 2.98
+49.18%
$ -- $ 94,244
Nov 27 $ 1.68
+19.86%
$ -- $ 70,669
Nov 20 $ 1.28
+44.97%
$ -- $ 57,106
Nov 13 $ 0.838
+62.68%
$ -- $ 49,081
Nov 6 $ 0.568
-13.14%
$ -- $ 50,079
Oct 30 $ 0.654
-10.76%
$ -- $ 46,228
Oct 23 $ 0.735
+17.61%
$ -- $ 40,519
Oct 16 $ 0.62
-26.68%
$ -- $ 39,845
Oct 9 $ 0.936
+26.84%
$ -- $ 35,184
Oct 2 $ 0.787
-4.29%
$ -- $ 30,302
Sep 25 $ 0.886
+30.44%
$ -- $ 28,099
Sep 18 $ 0.709
-31.88%
$ -- $ 26,578
Sep 11 $ 1.06
-10.33%
$ -- $ 27,287
Sep 4 $ 1.28
-15.94%
$ -- $ 31,075
Aug 28 $ 1.73
+2.93%
$ -- $ 31,812
Aug 21 $ 1.2
-13.78%
$ -- $ 29,001
Aug 14 $ 0.806
+169.61%
$ -- $ 29,839
Aug 7 $ 0.307
+227.29%
$ -- $ 18,363
Download