DeepOnion Historical Data

ONION Page 8
Download
Date Close Price change Market cap Trading volume
May 14 $1.75
-10.18%
$-- $58,900
May 7 $1.96
-10.33%
$-- $64,055
Apr 30 $2.15
+5.46%
$-- $65,744
Apr 23 $2.05
-9.93%
$-- $63,690
Apr 16 $2.33
+16.75%
$-- $57,823
Apr 9 $1.86
+18.04%
$-- $50,857
Apr 2 $1.55
+6.46%
$-- $48,720
Mar 26 $1.52
-20.48%
$-- $54,417
Mar 19 $1.99
+23.98%
$-- $60,027
Mar 12 $1.75
-17.20%
$-- $61,295
Mar 5 $2.18
-31.90%
$-- $72,553
Feb 26 $3.53
-5.45%
$-- $73,990
Feb 19 $3.33
-25.23%
$-- $74,935
Feb 12 $4.83
+12.75%
$-- $65,181
Feb 5 $4.69
-2.37%
$-- $56,461
Jan 29 $5.15
-34.96%
$-- $71,285
Jan 22 $8.07
-21.23%
$-- $78,920
Jan 15 $10.75
-19.56%
$-- $86,414
Jan 8 $14.15
+59.29%
$-- $103,749
Jan 1 $6.51
-13.93%
$-- $104,918
Dec 25 $7.46
+146.54%
$-- $102,061
Dec 18 $3.25
-15.82%
$-- $119,118
Dec 11 $2.96
+1.74%
$-- $117,590
Dec 4 $2.98
+49.18%
$-- $94,244
Nov 27 $1.68
+19.86%
$-- $70,669
Nov 20 $1.28
+44.97%
$-- $57,106
Nov 13 $0.838
+62.68%
$-- $49,081
Nov 6 $0.568
-13.14%
$-- $50,079
Oct 30 $0.654
-10.76%
$-- $46,228
Oct 23 $0.735
+17.61%
$-- $40,519
Oct 16 $0.62
-26.68%
$-- $39,845
Oct 9 $0.936
+26.84%
$-- $35,184
Oct 2 $0.787
-4.29%
$-- $30,302
Sep 25 $0.886
+30.44%
$-- $28,099
Sep 18 $0.709
-31.88%
$-- $26,578
Sep 11 $1.06
-10.33%
$-- $27,287
Sep 4 $1.28
-15.94%
$-- $31,075
Aug 28 $1.73
+2.93%
$-- $31,812
Aug 21 $1.2
-13.78%
$-- $29,001
Aug 14 $0.806
+169.61%
$-- $29,839
Aug 7 $0.307
+227.29%
$-- $18,363
Download