DeepOnion Historical Data

ONION
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00877
-30.41%
$-- $131
Apr 2025 $0.0219
+30.52%
$-- $392
Mar 2025 $0.0205
+36.43%
$-- $733
Feb 2025 $0.0162
-47.24%
$-- $200
Jan 2025 $0.0304
+42.72%
$493,611 $919
Dec 2024 $0.0236
-58.75%
$-- $2,157
Nov 2024 $0.0485
+94.41%
$-- $5
Oct 2024 $0.023
-17.79%
$-- $0.001
Aug 2024 $0.0308
-19.33%
$-- $25
Jul 2024 $0.0382
-10.56%
$613,121 $1,567
Jun 2024 $0.0427
+4.07%
$686,317 $2,246
May 2024 $0.0424
+10.45%
$-- $911
Apr 2024 $0.0446
-28.88%
$-- $1,944
Mar 2024 $0.0625
-14.25%
$1 million $3,966
Feb 2024 $0.073
+80.36%
$1.17 million $14,130
Jan 2024 $0.0405
+11.32%
$650,364 $3,059
Dec 2023 $0.0363
-4.76%
$583,655 $3,372
Nov 2023 $0.0381
+21.96%
$612,018 $10,742
Oct 2023 $0.0313
+27.62%
$502,929 $6,358
Sep 2023 $0.0242
+49.06%
$-- $866
Aug 2023 $0.0263
-11.57%
$423,025 $926
Jul 2023 $0.03
-1.77%
$-- $63
Jun 2023 $0.0258
+0.00%
$-- $0
May 2023 $0.0348
-39.30%
$-- $5,040
Apr 2023 $0.0574
+93.87%
$921,912 $22,231
Mar 2023 $0.0296
-11.51%
$475,437 $15,140
Feb 2023 $0.0334
-13.05%
$537,199 $10,723
Jan 2023 $0.0385
-19.24%
$618,367 $20,384
Dec 2022 $0.0477
+0.63%
$765,736 $9,724
Nov 2022 $0.0473
-50.04%
$760,575 $4,414
Oct 2022 $0.09
+49.50%
$1.45 million $5,827
Sep 2022 $0.0593
-15.56%
$953,380 $11,445
Aug 2022 $0.0703
+27.90%
$-- $16,171
Jul 2022 $0.055
+3.51%
$-- $11,858
Jun 2022 $0.0531
-39.98%
$-- $25,238
May 2022 $0.0886
-23.63%
$-- $23,250
Apr 2022 $0.116
-43.40%
$-- $31,982
Mar 2022 $0.205
+79.34%
$-- $33,342
Feb 2022 $0.114
-3.66%
$-- $53,764
Jan 2022 $0.119
-38.44%
$-- $47,361
Dec 2021 $0.193
+33.14%
$-- $71,830
Nov 2021 $0.145
-24.14%
$-- $33,553
Oct 2021 $0.191
+13.08%
$-- $80,998
Sep 2021 $0.169
-23.10%
$-- $47,371
Aug 2021 $0.22
-5.88%
$-- $61,057
Jul 2021 $0.286
-19.90%
$-- $54,422
Jun 2021 $0.357
-4.72%
$-- $211,512
May 2021 $0.375
-50.08%
$-- $1.83 million
Apr 2021 $0.752
+330.78%
$-- $327,678
Mar 2021 $0.167
+40.88%
$-- $32,628
Download