Coinranking
DeepOnion Historical Data
ONION
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2025 | $0.00877 | -30.41% | ||
| Apr 2025 | $0.0219 | +30.52% | ||
| Mar 2025 | $0.0205 | +36.43% | ||
| Feb 2025 | $0.0162 | -47.24% | ||
| Jan 2025 | $0.0304 | +42.72% | ||
| Dec 2024 | $0.0236 | -58.75% | ||
| Nov 2024 | $0.0485 | +94.41% | ||
| Oct 2024 | $0.023 | -17.79% | ||
| Aug 2024 | $0.0308 | -19.33% | ||
| Jul 2024 | $0.0382 | -10.56% | ||
| Jun 2024 | $0.0427 | +4.07% | ||
| May 2024 | $0.0424 | +10.45% | ||
| Apr 2024 | $0.0446 | -28.88% | ||
| Mar 2024 | $0.0625 | -14.25% | ||
| Feb 2024 | $0.073 | +80.36% | ||
| Jan 2024 | $0.0405 | +11.32% | ||
| Dec 2023 | $0.0363 | -4.76% | ||
| Nov 2023 | $0.0381 | +21.96% | ||
| Oct 2023 | $0.0313 | +27.62% | ||
| Sep 2023 | $0.0242 | +49.06% | ||
| Aug 2023 | $0.0263 | -11.57% | ||
| Jul 2023 | $0.03 | -1.77% | ||
| Jun 2023 | $0.0258 | +0.00% | ||
| May 2023 | $0.0348 | -39.30% | ||
| Apr 2023 | $0.0574 | +93.87% | ||
| Mar 2023 | $0.0296 | -11.51% | ||
| Feb 2023 | $0.0334 | -13.05% | ||
| Jan 2023 | $0.0385 | -19.24% | ||
| Dec 2022 | $0.0477 | +0.63% | ||
| Nov 2022 | $0.0473 | -50.04% | ||
| Oct 2022 | $0.09 | +49.50% | ||
| Sep 2022 | $0.0593 | -15.56% | ||
| Aug 2022 | $0.0703 | +27.90% | ||
| Jul 2022 | $0.055 | +3.51% | ||
| Jun 2022 | $0.0531 | -39.98% | ||
| May 2022 | $0.0886 | -23.63% | ||
| Apr 2022 | $0.116 | -43.40% | ||
| Mar 2022 | $0.205 | +79.34% | ||
| Feb 2022 | $0.114 | -3.66% | ||
| Jan 2022 | $0.119 | -38.44% | ||
| Dec 2021 | $0.193 | +33.14% | ||
| Nov 2021 | $0.145 | -24.14% | ||
| Oct 2021 | $0.191 | +13.08% | ||
| Sep 2021 | $0.169 | -23.10% | ||
| Aug 2021 | $0.22 | -5.88% | ||
| Jul 2021 | $0.286 | -19.90% | ||
| Jun 2021 | $0.357 | -4.72% | ||
| May 2021 | $0.375 | -50.08% | ||
| Apr 2021 | $0.752 | +330.78% | ||
| Mar 2021 | $0.167 | +40.88% | ||
Previous Next