DeepOnion Historical Data

ONION
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00877
-30.41%
$ -- $ 131
Apr 2025 $ 0.0219
+30.52%
$ -- $ 392
Mar 2025 $ 0.0205
+36.43%
$ -- $ 733
Feb 2025 $ 0.0162
-47.24%
$ -- $ 200
Jan 2025 $ 0.0304
+42.72%
$ 493,611 $ 919
Dec 2024 $ 0.0236
-58.75%
$ -- $ 2,157
Nov 2024 $ 0.0485
+94.41%
$ -- $ 5
Oct 2024 $ 0.023
-17.79%
$ -- $ 0.001
Aug 2024 $ 0.0308
-19.33%
$ -- $ 25
Jul 2024 $ 0.0382
-10.56%
$ 613,121 $ 1,567
Jun 2024 $ 0.0427
+4.07%
$ 686,317 $ 2,246
May 2024 $ 0.0424
+10.45%
$ -- $ 911
Apr 2024 $ 0.0446
-28.88%
$ -- $ 1,944
Mar 2024 $ 0.0625
-14.25%
$ 1 million $ 3,966
Feb 2024 $ 0.073
+80.36%
$ 1.17 million $ 14,130
Jan 2024 $ 0.0405
+11.32%
$ 650,364 $ 3,059
Dec 2023 $ 0.0363
-4.76%
$ 583,655 $ 3,372
Nov 2023 $ 0.0381
+21.96%
$ 612,018 $ 10,742
Oct 2023 $ 0.0313
+27.62%
$ 502,929 $ 6,358
Sep 2023 $ 0.0242
+49.06%
$ -- $ 866
Aug 2023 $ 0.0263
-11.57%
$ 423,025 $ 926
Jul 2023 $ 0.03
-1.77%
$ -- $ 63
Jun 2023 $ 0.0258
+0.00%
$ -- $ 0
May 2023 $ 0.0348
-39.30%
$ -- $ 5,040
Apr 2023 $ 0.0574
+93.87%
$ 921,912 $ 22,231
Mar 2023 $ 0.0296
-11.51%
$ 475,437 $ 15,140
Feb 2023 $ 0.0334
-13.05%
$ 537,199 $ 10,723
Jan 2023 $ 0.0385
-19.24%
$ 618,367 $ 20,384
Dec 2022 $ 0.0477
+0.63%
$ 765,736 $ 9,724
Nov 2022 $ 0.0473
-50.04%
$ 760,575 $ 4,414
Oct 2022 $ 0.09
+49.50%
$ 1.45 million $ 5,827
Sep 2022 $ 0.0593
-15.56%
$ 953,380 $ 11,445
Aug 2022 $ 0.0703
+27.90%
$ -- $ 16,171
Jul 2022 $ 0.055
+3.51%
$ -- $ 11,858
Jun 2022 $ 0.0531
-39.98%
$ -- $ 25,238
May 2022 $ 0.0886
-23.63%
$ -- $ 23,250
Apr 2022 $ 0.116
-43.40%
$ -- $ 31,982
Mar 2022 $ 0.205
+79.34%
$ -- $ 33,342
Feb 2022 $ 0.114
-3.66%
$ -- $ 53,764
Jan 2022 $ 0.119
-38.44%
$ -- $ 47,361
Dec 2021 $ 0.193
+33.14%
$ -- $ 71,830
Nov 2021 $ 0.145
-24.14%
$ -- $ 33,553
Oct 2021 $ 0.191
+13.08%
$ -- $ 80,998
Sep 2021 $ 0.169
-23.10%
$ -- $ 47,371
Aug 2021 $ 0.22
-5.88%
$ -- $ 61,057
Jul 2021 $ 0.286
-19.90%
$ -- $ 54,422
Jun 2021 $ 0.357
-4.72%
$ -- $ 211,512
May 2021 $ 0.375
-50.08%
$ -- $ 1.83 million
Apr 2021 $ 0.752
+330.78%
$ -- $ 327,678
Mar 2021 $ 0.167
+40.88%
$ -- $ 32,628
Download