FairERC20 Historical Data

FERC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00855
+6.57%
$ 85,530 $ 21,399
Sep 26, 2024 $ 0.008
-2.18%
$ 79,971 $ 19,065
Sep 25, 2024 $ 0.00818
-13.06%
$ 81,756 $ 24,919
Sep 24, 2024 $ 0.00941
+19.07%
$ 94,041 $ 29,218
Sep 23, 2024 $ 0.0079
-0.77%
$ 78,977 $ 28,493
Sep 22, 2024 $ 0.00796
-0.56%
$ 79,588 $ 28,660
Sep 21, 2024 $ 0.00912
+16.58%
$ 91,171 $ 826
Sep 20, 2024 $ 0.00788
+0.32%
$ 78,749 $ 27,661
Sep 19, 2024 $ 0.00785
-1.74%
$ 78,490 $ 29,510
Sep 18, 2024 $ 0.00799
-0.87%
$ 79,883 $ 28,384
Sep 17, 2024 $ 0.00788
-5.87%
$ 78,788 $ 20,464
Sep 16, 2024 $ 0.00837
-10.43%
$ 83,705 $ 24,741
Sep 15, 2024 $ 0.00923
-8.24%
$ 92,322 $ 24,465
Sep 14, 2024 $ 0.0101
-7.93%
$ 100,610 $ 20,300
Sep 13, 2024 $ 0.0109
+5.29%
$ 109,274 $ 23,577
Sep 12, 2024 $ 0.0103
-5.23%
$ 102,984 $ 28,192
Sep 11, 2024 $ 0.0109
+3.70%
$ 108,573 $ 28,564
Sep 10, 2024 $ 0.0105
-6.21%
$ 105,094 $ 27,355
Sep 9, 2024 $ 0.0112
+7.04%
$ 112,057 $ 25,302
Sep 8, 2024 $ 0.0105
-1.50%
$ 104,684 $ 21,051
Sep 7, 2024 $ 0.0106
+0.32%
$ 106,276 $ 22,997
Sep 6, 2024 $ 0.0106
+1.00%
$ 105,934 $ 27,842
Sep 5, 2024 $ 0.0104
-3.73%
$ 103,915 $ 27,750
Sep 4, 2024 $ 0.0108
-8.27%
$ 107,943 $ 25,682
Sep 3, 2024 $ 0.0112
-4.58%
$ 111,993 $ 4,709
Sep 2, 2024 $ 0.0117
+1.23%
$ 117,368 $ 47,220
Sep 1, 2024 $ 0.0116
+3.59%
$ 116,050 $ 41,160
Aug 31, 2024 $ 0.0111
-6.77%
$ 111,267 $ 25,420
Aug 30, 2024 $ 0.012
+14.84%
$ 119,911 $ 59,121
Aug 29, 2024 $ 0.0105
+24.46%
$ 104,874 $ 79,039
Aug 28, 2024 $ 0.00844
-1.15%
$ 84,365 $ 28,473
Aug 27, 2024 $ 0.00854
+0.65%
$ 85,342 $ 26,472
Aug 26, 2024 $ 0.0086
-6.81%
$ 85,948 $ 25,394
Aug 25, 2024 $ 0.00922
+8.00%
$ 92,138 $ 22,144
Aug 24, 2024 $ 0.00847
-11.67%
$ 84,648 $ 30,204
Aug 23, 2024 $ 0.00959
+3.25%
$ 95,835 $ 29,452
Aug 22, 2024 $ 0.00932
-2.26%
$ 93,217 $ 28,146
Aug 21, 2024 $ 0.00956
-0.46%
$ 95,568 $ 28,194
Aug 20, 2024 $ 0.0096
-0.24%
$ 96,008 $ 28,176
Aug 19, 2024 $ 0.00959
+0.57%
$ 95,851 $ 28,867
Aug 18, 2024 $ 0.00953
+0.72%
$ 95,309 $ 28,271
Aug 17, 2024 $ 0.00947
+2.02%
$ 94,642 $ 28,727
Aug 16, 2024 $ 0.00927
-28.02%
$ 92,698 $ 33,118
Aug 15, 2024 $ 0.0129
+24.05%
$ 128,778 $ 31,857
Aug 14, 2024 $ 0.0104
-1.12%
$ 103,815 $ 30,791
Aug 13, 2024 $ 0.0104
+0.75%
$ 104,087 $ 28,310
Aug 12, 2024 $ 0.0104
-1.47%
$ 104,202 $ 28,590
Aug 11, 2024 $ 0.0106
+7.09%
$ 105,759 $ 35,309
Aug 10, 2024 $ 0.00988
+2.62%
$ 98,792 $ 22,747
Aug 9, 2024 $ 0.00959
-5.31%
$ 95,927 $ 22,913