FairERC20 Historical Data

FERC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.00979
-10.13%
$97,908 $1,001
Nov 15, 2024 $0.0109
+5.20%
$108,948 $1,628
Nov 14, 2024 $0.00997
-1.88%
$99,688 $950
Nov 13, 2024 $0.0102
+9.41%
$101,593 $2,298
Nov 12, 2024 $0.00929
+2.20%
$92,858 $1,404
Nov 11, 2024 $0.00909
+7.88%
$90,856 $3,092
Nov 10, 2024 $0.00829
+3.41%
$82,887 $2,379
Nov 9, 2024 $0.00802
-10.49%
$80,152 $2,740
Nov 8, 2024 $0.00895
-2.43%
$89,523 $4,421
Nov 7, 2024 $0.00918
+15.06%
$91,750 $2,340
Nov 6, 2024 $0.00798
-0.32%
$79,744 $1,628
Nov 5, 2024 $0.008
-2.52%
$79,998 $29,021
Nov 4, 2024 $0.00824
-6.46%
$82,358 $29,184
Nov 3, 2024 $0.00881
-4.11%
$88,042 $29,506
Nov 2, 2024 $0.00918
-6.25%
$91,815 $30,250
Nov 1, 2024 $0.0098
+3.06%
$97,937 $26,023
Oct 31, 2024 $0.00959
-18.60%
$95,874 $22,522
Oct 30, 2024 $0.0118
+13.48%
$117,777 $25,224
Oct 29, 2024 $0.0103
+23.64%
$103,175 $18,141
Oct 28, 2024 $0.00835
-8.29%
$83,447 $23,823
Oct 27, 2024 $0.00605
-4.49%
$60,493 $1,534
Oct 26, 2024 $0.00598
-48.21%
$59,748 $17,267
Oct 25, 2024 $0.0114
-19.05%
$114,040 $35,265
Oct 24, 2024 $0.0141
-11.68%
$140,884 $1,066
Oct 23, 2024 $0.016
+32.47%
$159,725 $28,609
Oct 22, 2024 $0.012
-37.12%
$120,461 $1,571
Oct 21, 2024 $0.0192
-1.89%
$191,563 $27,937
Oct 20, 2024 $0.0195
-9.73%
$195,257 $57,733
Oct 19, 2024 $0.0219
-6.50%
$218,810 $88,959
Oct 18, 2024 $0.0234
-32.15%
$234,043 $420,825
Oct 17, 2024 $0.0345
+331.30%
$344,947 $1,963
Oct 16, 2024 $0.008
-0.53%
$80,018 $25,076
Oct 15, 2024 $0.00805
-3.35%
$80,447 $23,876
Oct 14, 2024 $0.00833
-16.12%
$83,240 $29,573
Oct 13, 2024 $0.00993
+11.42%
$99,250 $21,643
Oct 12, 2024 $0.00902
+6.54%
$90,190 $24,386
Oct 11, 2024 $0.00847
+7.48%
$84,658 $25,991
Oct 10, 2024 $0.00788
-8.05%
$78,765 $22,391
Oct 9, 2024 $0.00854
+1.13%
$85,382 $16,479
Oct 8, 2024 $0.00844
+2.16%
$84,430 $22,713
Oct 7, 2024 $0.00826
-1.63%
$82,592 $21,597
Oct 6, 2024 $0.0084
+1.31%
$83,962 $26,573
Oct 5, 2024 $0.00829
-11.53%
$82,877 $20,140
Oct 4, 2024 $0.00937
+9.80%
$93,676 $23,585
Oct 3, 2024 $0.00859
-2.78%
$85,913 $24,803
Oct 2, 2024 $0.00884
-12.23%
$88,369 $22,475
Oct 1, 2024 $0.0103
+16.22%
$102,984 $28,479
Sep 30, 2024 $0.00886
+1.66%
$88,608 $28,560
Sep 29, 2024 $0.00862
+2.66%
$86,165 $29,441
Sep 28, 2024 $0.00839
-1.93%
$83,936 $26,845