FairERC20 Historical Data

FERC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0274
+2.96%
$ 273,939 $ 283,538
Apr 29, 2024 $ 0.0266
-11.59%
$ 266,051 $ 253,155
Apr 28, 2024 $ 0.0301
+12.71%
$ 300,919 $ 296,555
Apr 27, 2024 $ 0.0267
-4.61%
$ 266,992 $ 262,978
Apr 26, 2024 $ 0.028
+0.35%
$ 279,887 $ 273,556
Apr 25, 2024 $ 0.0279
-1.05%
$ 278,921 $ 246,531
Apr 24, 2024 $ 0.0282
-6.01%
$ 281,880 $ 227,637
Apr 23, 2024 $ 0.03
-0.96%
$ 299,904 $ 200,182
Apr 22, 2024 $ 0.0302
-1.23%
$ 301,860 $ 239,464
Apr 21, 2024 $ 0.0306
-4.13%
$ 305,608 $ 210,420
Apr 20, 2024 $ 0.0319
+6.78%
$ 318,783 $ 208,729
Apr 19, 2024 $ 0.0299
+2.36%
$ 298,532 $ 239,064
Apr 18, 2024 $ 0.0292
+2.34%
$ 291,658 $ 233,912
Apr 17, 2024 $ 0.0285
-6.39%
$ 284,992 $ 257,739
Apr 16, 2024 $ 0.0304
+11.51%
$ 304,443 $ 230,581
Apr 15, 2024 $ 0.0273
-10.48%
$ 273,012 $ 260,364
Apr 14, 2024 $ 0.0305
+20.27%
$ 304,989 $ 287,596
Apr 13, 2024 $ 0.0254
-16.80%
$ 253,592 $ 278,272
Apr 12, 2024 $ 0.0305
-29.10%
$ 304,785 $ 337,754
Apr 11, 2024 $ 0.043
+20.45%
$ 429,870 $ 318,813
Apr 10, 2024 $ 0.0357
+4.04%
$ 356,876 $ 248,014
Apr 9, 2024 $ 0.0343
-4.13%
$ 343,015 $ 156,814
Apr 8, 2024 $ 0.0358
-3.54%
$ 357,793 $ 203,413
Apr 7, 2024 $ 0.037
+11.90%
$ 370,408 $ 230,778
Apr 6, 2024 $ 0.0331
+9.34%
$ 331,018 $ 274,525
Apr 5, 2024 $ 0.0303
+1.33%
$ 302,749 $ 216,452
Apr 4, 2024 $ 0.0299
-10.80%
$ 298,766 $ 233,433
Apr 3, 2024 $ 0.0335
+1.08%
$ 334,957 $ 184,650
Apr 2, 2024 $ 0.0331
+3.56%
$ 331,377 $ 317,292
Apr 1, 2024 $ 0.032
-10.40%
$ 319,997 $ 229,827
Mar 31, 2024 $ 0.0357
-11.32%
$ 357,126 $ 282,175
Mar 30, 2024 $ 0.0403
+1.68%
$ 402,735 $ 250,989
Mar 29, 2024 $ 0.0396
+10.45%
$ 396,080 $ 258,486
Mar 28, 2024 $ 0.0359
+1.00%
$ 358,605 $ 213,853
Mar 27, 2024 $ 0.0355
-4.30%
$ 355,065 $ 261,473
Mar 26, 2024 $ 0.0371
-7.01%
$ 371,019 $ 275,294
Mar 25, 2024 $ 0.04
+0.44%
$ 399,891 $ 269,774
Mar 24, 2024 $ 0.0398
-2.55%
$ 398,121 $ 232,620
Mar 23, 2024 $ 0.0409
-2.46%
$ 408,559 $ 251,197
Mar 22, 2024 $ 0.0419
-6.27%
$ 418,852 $ 282,208
Mar 21, 2024 $ 0.0447
+21.08%
$ 446,852 $ 221,898
Mar 20, 2024 $ 0.0369
+8.26%
$ 369,059 $ 262,534
Mar 19, 2024 $ 0.0341
-15.56%
$ 340,899 $ 284,409
Mar 18, 2024 $ 0.0403
-8.66%
$ 402,878 $ 283,533
Mar 17, 2024 $ 0.0441
-1.99%
$ 441,089 $ 312,946
Mar 16, 2024 $ 0.045
-11.30%
$ 450,030 $ 277,620
Mar 15, 2024 $ 0.0507
-7.24%
$ 507,369 $ 274,151
Mar 14, 2024 $ 0.0547
-2.31%
$ 546,948 $ 313,557
Mar 13, 2024 $ 0.056
-2.25%
$ 559,905 $ 326,561
Mar 12, 2024 $ 0.0573
+6.05%
$ 572,770 $ 317,272