Coinranking
FairERC20 Historical Data
FERC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2024 | $0.054 | -3.14% | ||
| Mar 10, 2024 | $0.0558 | -5.80% | ||
| Mar 9, 2024 | $0.0592 | +2.73% | ||
| Mar 8, 2024 | $0.0576 | -6.04% | ||
| Mar 7, 2024 | $0.0613 | -6.32% | ||
| Mar 6, 2024 | $0.0655 | +3.07% | ||
| Mar 5, 2024 | $0.0635 | -3.10% | ||
| Mar 4, 2024 | $0.0656 | +13.90% | ||
| Mar 3, 2024 | $0.0576 | -4.24% | ||
| Mar 2, 2024 | $0.0601 | +18.40% | ||
| Mar 1, 2024 | $0.0508 | +6.05% | ||
| Feb 29, 2024 | $0.0479 | +2.48% | ||
| Feb 28, 2024 | $0.0467 | -1.64% | ||
| Feb 27, 2024 | $0.0475 | -4.09% | ||
| Feb 26, 2024 | $0.0495 | +3.00% | ||
| Feb 25, 2024 | $0.0481 | +2.89% | ||
| Feb 24, 2024 | $0.0467 | +3.33% | ||
| Feb 23, 2024 | $0.0452 | -13.93% | ||
| Feb 22, 2024 | $0.0525 | -2.54% | ||
| Feb 21, 2024 | $0.054 | -1.82% | ||
| Feb 20, 2024 | $0.055 | -7.71% | ||
| Feb 19, 2024 | $0.0596 | -3.26% | ||
| Feb 18, 2024 | $0.0616 | +7.51% | ||
| Feb 17, 2024 | $0.0573 | +1.20% | ||
| Feb 16, 2024 | $0.0566 | -3.82% | ||
| Feb 15, 2024 | $0.0588 | +1.72% | ||
| Feb 14, 2024 | $0.0579 | -0.19% | ||
| Feb 13, 2024 | $0.058 | +0.31% | ||
| Feb 12, 2024 | $0.0578 | -0.09% | ||
| Feb 11, 2024 | $0.0578 | -3.28% | ||
| Feb 10, 2024 | $0.0598 | -2.32% | ||
| Feb 9, 2024 | $0.0612 | -8.88% | ||
| Feb 8, 2024 | $0.0672 | +8.62% | ||
| Feb 7, 2024 | $0.0619 | -1.04% | ||
| Feb 6, 2024 | $0.0625 | -1.68% | ||
| Feb 5, 2024 | $0.0636 | -0.59% | ||
| Feb 4, 2024 | $0.0639 | -2.36% | ||
| Feb 3, 2024 | $0.0655 | +1.91% | ||
| Feb 2, 2024 | $0.0643 | -6.77% | ||
| Feb 1, 2024 | $0.0687 | -0.37% | ||
| Jan 31, 2024 | $0.069 | -1.24% | ||
| Jan 30, 2024 | $0.0698 | -6.83% | ||
| Jan 29, 2024 | $0.0749 | +10.40% | ||
| Jan 28, 2024 | $0.0679 | -2.69% | ||
| Jan 27, 2024 | $0.0698 | +3.27% | ||
| Jan 26, 2024 | $0.0676 | -3.16% | ||
| Jan 25, 2024 | $0.0698 | +1.72% | ||
| Jan 24, 2024 | $0.0686 | +0.95% | ||
| Jan 23, 2024 | $0.0679 | -12.00% | ||
| Jan 22, 2024 | $0.0772 | +17.84% | ||