FairERC20 Historical Data

FERC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00234
-56.21%
$23,415 $6,796
Dec 13, 2025 $0.00136
+0.00%
$13,580 $11
Dec 12, 2025 $0.00136
-0.18%
$-- $26
Dec 11, 2025 $0.00136
-0.04%
$13,598 $26
Dec 9, 2025 $0.00134
-0.08%
$-- $33
Dec 8, 2025 $0.00134
-25.48%
$13,398 $82
Dec 7, 2025 $0.0018
+8.67%
$17,979 $268
Dec 6, 2025 $0.00165
+0.00%
$16,545 $33
Dec 5, 2025 $0.00165
-2.63%
$16,501 $134
Dec 4, 2025 $0.00169
-5.42%
$16,947 $542
Dec 3, 2025 $0.00179
+0.38%
$17,916 $95
Dec 2, 2025 $0.00178
-4.36%
$17,849 $1,184
Dec 1, 2025 $0.00279
-35.14%
$27,879 $3,970
Nov 30, 2025 $0.0043
+1.96%
$42,984 $978
Nov 29, 2025 $0.00434
+0.00%
$43,433 $24
Nov 28, 2025 $0.00434
+1.16%
$43,433 $1,196
Nov 27, 2025 $0.00429
+27.20%
$42,935 $206
Nov 26, 2025 $0.00449
+19.03%
$44,938 $1,979
Nov 25, 2025 $0.00336
-44.81%
$37,753 $4,638
Nov 24, 2025 $0.00532
+0.00%
$60,925 $34
Nov 23, 2025 $0.00532
+13.19%
$53,205 $269
Nov 22, 2025 $0.00631
+24.34%
$63,051 $917
Nov 21, 2025 $0.00507
-6.44%
$50,707 $793
Nov 20, 2025 $0.00638
+41.06%
$63,750 $890
Nov 19, 2025 $0.00452
+33.56%
$45,193 $1,042
Nov 18, 2025 $0.00385
-1.54%
$38,477 $5,154
Nov 17, 2025 $0.00391
-10.25%
$39,090 $3,301
Nov 16, 2025 $0.0107
+0.00%
$-- $10
Nov 15, 2025 $0.0107
+0.00%
$106,568 $53
Nov 14, 2025 $0.00498
+0.00%
$49,771 $89
Nov 10, 2025 $0.00419
+0.50%
$41,870 $51
Nov 9, 2025 $0.0075
+0.00%
$75,013 $272
Nov 8, 2025 $0.00451
+0.00%
$45,102 $814
Nov 2, 2025 $0.00789
+0.00%
$78,905 $13
Nov 1, 2025 $0.00789
-1.46%
$78,905 $87
Oct 31, 2025 $0.00801
+0.07%
$80,077 $15
Oct 16, 2025 $0.00792
+0.03%
$-- $8
Oct 15, 2025 $0.00791
+54.58%
$79,141 $42
Oct 13, 2025 $0.00988
+1.26%
$-- $20
Oct 12, 2025 $0.00976
+0.06%
$97,579 $20
Oct 11, 2025 $0.00673
+0.00%
$-- $15
Oct 10, 2025 $0.00673
-40.03%
$67,346 $28
Oct 7, 2025 $0.00721
-0.66%
$72,130 $265
Oct 6, 2025 $0.00726
+0.00%
$72,609 $17
Oct 4, 2025 $0.00599
-22.78%
$59,917 $214
Oct 3, 2025 $0.00666
-0.02%
$-- $23
Oct 2, 2025 $0.00666
-0.13%
$66,582 $46
Oct 1, 2025 $0.00582
-0.18%
$58,250 $16
Sep 30, 2025 $0.00584
-0.04%
$62,920 $17
Sep 26, 2025 $0.00513
+0.01%
$-- $22