FairERC20 Historical Data

FERC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00513
-0.61%
$51,331 $22
Sep 24, 2025 $0.00517
-0.84%
$51,698 $21
Sep 23, 2025 $0.00521
+0.06%
$52,134 $21
Sep 16, 2025 $0.00519
+0.00%
$-- $70
Sep 15, 2025 $0.00569
+10.59%
$56,886 $758
Sep 14, 2025 $0.00472
+0.00%
$47,191 $83
Sep 13, 2025 $0.00472
-21.99%
$47,191 $83
Sep 12, 2025 $0.00553
+0.82%
$55,327 $286
Sep 11, 2025 $0.0039
-30.39%
$39,019 $64
Sep 10, 2025 $0.00561
+5.43%
$56,055 $46
Sep 9, 2025 $0.00374
-0.26%
$37,442 $25
Sep 8, 2025 $0.00456
-3.72%
$45,598 $457
Sep 7, 2025 $0.00474
+0.01%
$47,355 $26
Sep 6, 2025 $0.00491
+0.00%
$-- $411
Sep 3, 2025 $0.00587
+0.31%
$58,683 $88
Sep 2, 2025 $0.00585
+0.11%
$58,500 $88
Sep 1, 2025 $0.00588
-0.11%
$58,827 $37
Aug 31, 2025 $0.00589
+7.67%
$58,887 $53
Aug 30, 2025 $0.00589
+0.00%
$-- $18
Aug 29, 2025 $0.00589
+3.29%
$58,906 $51
Aug 28, 2025 $0.00442
-9.20%
$-- $370
Aug 26, 2025 $0.0046
-0.37%
$46,029 $29
Aug 25, 2025 $0.00462
-0.03%
$46,205 $138
Aug 24, 2025 $0.00654
+0.00%
$-- $268
Aug 23, 2025 $0.00487
+0.00%
$48,726 $16
Aug 22, 2025 $0.00487
+0.78%
$48,726 $358
Aug 21, 2025 $0.00483
-17.25%
$48,352 $27
Aug 20, 2025 $0.00584
+0.37%
$58,445 $92
Aug 19, 2025 $0.00582
-1.15%
$58,228 $8
Aug 14, 2025 $0.00594
-11.50%
$59,400 $9,499
Aug 13, 2025 $0.00671
+0.09%
$67,120 $13,331
Aug 12, 2025 $0.00672
+3.21%
$67,200 $13,793
Aug 11, 2025 $0.00651
-3.00%
$65,100 $14,851
Aug 10, 2025 $0.00671
-3.65%
$67,120 $13,645
Aug 9, 2025 $0.00697
-4.86%
$69,660 $13,634
Aug 8, 2025 $0.00732
-8.10%
$73,220 $15,031
Aug 7, 2025 $0.00797
+2.89%
$79,670 $39,913
Aug 6, 2025 $0.00774
+0.36%
$77,430 $80,484
Aug 5, 2025 $0.00772
+6.37%
$77,190 $79,879
Aug 4, 2025 $0.00755
+3.54%
$75,520 $82,271
Aug 3, 2025 $0.0073
+1.29%
$72,940 $81,870
Aug 2, 2025 $0.0072
+0.04%
$72,030 $81,222
Aug 1, 2025 $0.0072
-2.55%
$71,960 $78,772
Jul 31, 2025 $0.00738
-1.51%
$73,840 $81,332
Jul 30, 2025 $0.0075
-0.46%
$75,000 $75,747
Jul 29, 2025 $0.00753
-6.85%
$75,350 $76,118
Jul 28, 2025 $0.00809
+3.03%
$80,890 $77,045
Jul 27, 2025 $0.00785
+1.46%
$78,510 $59,720
Jul 26, 2025 $0.00774
-0.06%
$77,400 $75,939
Jul 25, 2025 $0.00774
+6.37%
$77,440 $80,546