FairERC20 Historical Data

FERC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00728
+1.29%
$72,800 $76,747
Jul 23, 2025 $0.00719
-5.73%
$71,870 $78,655
Jul 22, 2025 $0.00811
+23.68%
$81,110 $69,903
Jul 21, 2025 $0.00656
+3.00%
$65,578 $872
Jul 20, 2025 $0.00637
-2.17%
$63,690 $79,492
Jul 19, 2025 $0.00651
+1.17%
$65,100 $80,943
Jul 18, 2025 $0.00644
+3.89%
$64,410 $78,837
Jul 17, 2025 $0.0062
+2.43%
$62,010 $82,770
Jul 16, 2025 $0.00605
+7.42%
$60,550 $82,276
Jul 15, 2025 $0.00564
+4.00%
$56,370 $79,831
Jul 14, 2025 $0.00542
-15.37%
$54,200 $79,658
Jul 13, 2025 $0.0064
+11.61%
$64,010 $78,895
Jul 12, 2025 $0.00573
-9.50%
$57,330 $74,267
Jul 11, 2025 $0.00634
+20.18%
$63,360 $74,003
Jul 10, 2025 $0.00528
-1.58%
$52,760 $78,315
Jul 9, 2025 $0.00536
-9.42%
$53,640 $79,143
Jul 8, 2025 $0.00592
-0.10%
$59,220 $77,941
Jul 7, 2025 $0.00593
-9.83%
$59,280 $80,653
Jul 6, 2025 $0.00657
+2.80%
$65,740 $77,836
Jul 5, 2025 $0.00639
+1.48%
$63,950 $82,868
Jul 4, 2025 $0.0063
-1.88%
$63,020 $46,633
Jul 3, 2025 $0.00642
-5.46%
$64,250 $61,193
Jul 2, 2025 $0.00679
-3.60%
$67,950 $59,406
Jul 1, 2025 $0.00706
-18.38%
$70,510 $59,061
Jun 30, 2025 $0.00864
+3.86%
$86,450 $56,603
Jun 29, 2025 $0.00833
+4.49%
$83,250 $59,606
Jun 28, 2025 $0.00797
+6.27%
$79,690 $60,308
Jun 27, 2025 $0.00751
+5.86%
$75,120 $58,495
Jun 26, 2025 $0.0071
+6.26%
$70,960 $56,018
Jun 25, 2025 $0.00668
+9.42%
$66,780 $55,239
Jun 24, 2025 $0.00611
-4.19%
$61,070 $57,249
Jun 23, 2025 $0.00637
-6.96%
$63,740 $56,836
Jun 22, 2025 $0.00685
+4.23%
$68,510 $56,839
Jun 21, 2025 $0.00658
+8.89%
$65,761 $73,127
Jun 20, 2025 $0.00604
+2.53%
$60,420 $103,373
Jun 19, 2025 $0.00589
-4.18%
$58,930 $107,460
Jun 18, 2025 $0.00615
-1.37%
$61,460 $106,461
Jun 17, 2025 $0.00623
-30.64%
$62,315 $106,052
Jun 16, 2025 $0.00898
-6.87%
$89,830 $104,044
Jun 15, 2025 $0.00965
+4.88%
$96,460 $111,050
Jun 14, 2025 $0.00635
-4.98%
$63,547 $316
Jun 13, 2025 $0.00669
+10.25%
$66,880 $109,522
Jun 12, 2025 $0.00543
+14.09%
$54,260 $114,411
Jun 11, 2025 $0.00476
-0.42%
$47,569 $109,821
Jun 10, 2025 $0.00478
+11.93%
$47,770 $106,573
Jun 9, 2025 $0.00614
-18.92%
$61,386 $1,311
Jun 8, 2025 $0.0075
+2.04%
$75,050 $96,455
Jun 7, 2025 $0.00735
+4.91%
$73,550 $111,951
Jun 6, 2025 $0.00454
+12.49%
$45,435 $1,548
Jun 5, 2025 $0.00401
-5.54%
$40,100 $106,113