FairERC20 Historical Data

FERC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 31, 9 AM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 31, 8 AM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 31, 7 AM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 31, 6 AM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 31, 5 AM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 31, 4 AM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 31, 3 AM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 31, 2 AM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 31, 1 AM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 31, 12 AM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 30, 11 PM $ 0.000727
+0.00%
$ 7,267 $ 28
Jan 30, 10 PM $ 0.000727
+0.02%
$ 7,267 $ 28
Jan 30, 9 PM $ 0.000727
+0.11%
$ 7,266 $ 28
Jan 30, 8 PM $ 0.000726
-0.27%
$ 7,258 $ 28
Jan 30, 7 PM $ 0.000728
+0.05%
$ 7,277 $ 28
Jan 30, 2 AM $ 0.00115
+0.04%
$ 11,516 $ 10
Jan 30, 1 AM $ 0.00115
-0.02%
$ 11,512 $ 10
Jan 30, 12 AM $ 0.00115
-0.07%
$ 11,514 $ 10
Jan 29, 11 PM $ 0.00115
-0.02%
$ 11,521 $ 10
Jan 29, 10 PM $ 0.00115
+0.11%
$ 11,523 $ 10
Jan 29, 9 PM $ 0.00115
-0.07%
$ 11,511 $ 10
Jan 29, 8 PM $ 0.00115
-0.04%
$ 11,519 $ 30
Jan 29, 7 PM $ 0.00115
+0.07%
$ 11,523 $ 30
Jan 29, 6 PM $ 0.00115
+0.26%
$ 11,515 $ 30
Jan 29, 5 PM $ 0.00115
+0.17%
$ 11,486 $ 30
Jan 29, 4 PM $ 0.00115
+0.37%
$ 11,466 $ 30
Jan 29, 3 PM $ 0.00114
-1.12%
$ 11,424 $ 30
Jan 29, 2 PM $ 0.00116
+0.22%
$ 11,554 $ 30
Jan 29, 1 PM $ 0.00115
+0.20%
$ 11,528 $ 30
Jan 29, 12 PM $ 0.00115
+0.07%
$ 11,505 $ 30
Jan 29, 11 AM $ 0.00115
+0.00%
$ 11,498 $ 30
Jan 29, 10 AM $ 0.00115
-0.01%
$ 11,498 $ 30
Jan 29, 9 AM $ 0.00115
+0.00%
$ 11,499 $ 30
Jan 29, 8 AM $ 0.00115
-0.02%
$ 11,499 $ 30
Jan 29, 2 AM $ 0.000677
+0.00%
$ 6,772 $ 20
Jan 29, 1 AM $ 0.000677
-0.02%
$ 6,772 $ 20
Jan 29, 12 AM $ 0.000677
+0.00%
$ 6,773 $ 20
Jan 28, 11 PM $ 0.000677
+0.01%
$ 6,773 $ 20
Jan 28, 10 PM $ 0.000677
-0.06%
$ 6,772 $ 20
Jan 28, 9 PM $ 0.000678
+0.05%
$ 6,777 $ 20
Jan 26, 2 PM $ 0.00123
+0.09%
$ 12,262 $ 9
Jan 26, 1 PM $ 0.00123
+0.07%
$ 12,250 $ 9
Jan 26, 12 PM $ 0.00122
+1.21%
$ 12,242 $ 26
Jan 26, 11 AM $ 0.00121
-0.10%
$ 12,096 $ 26
Jan 26, 10 AM $ 0.00121
-0.15%
$ 12,108 $ 26
Jan 26, 9 AM $ 0.00121
+0.01%
$ 12,126 $ 26
Jan 26, 8 AM $ 0.00121
-0.28%
$ 12,124 $ 26
Jan 26, 7 AM $ 0.00122
-0.05%
$ 12,158 $ 26
Jan 26, 6 AM $ 0.00122
-0.22%
$ 12,164 $ 26