FairERC20 Historical Data

FERC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00391
-3.88%
$ 39,100 $ 11,549
Apr 14, 2025 $ 0.00407
+38.82%
$ 40,680 $ 231
Apr 13, 2025 $ 0.00293
-22.88%
$ 29,305 $ 58,907
Apr 12, 2025 $ 0.00378
-23.58%
$ 37,804 $ 59,953
Apr 11, 2025 $ 0.00495
+99.15%
$ 49,466 $ 1,860
Apr 10, 2025 $ 0.00248
-14.38%
$ 24,838 $ 24,871
Apr 9, 2025 $ 0.0029
+5.13%
$ 29,010 $ 22,416
Apr 8, 2025 $ 0.00276
-16.49%
$ 27,595 $ 7,697
Apr 7, 2025 $ 0.0033
+9.57%
$ 33,045 $ 2,941
Apr 6, 2025 $ 0.00302
-7.81%
$ 30,158 $ 4,212
Apr 5, 2025 $ 0.00327
-7.88%
$ 32,714 $ 3,671
Apr 4, 2025 $ 0.00355
-18.73%
$ 35,514 $ 4,934
Apr 3, 2025 $ 0.00467
+42.59%
$ 46,707 $ 4,354
Apr 2, 2025 $ 0.00328
+6.00%
$ 32,755 $ 3,174
Apr 1, 2025 $ 0.00309
-2.22%
$ 30,900 $ 885
Mar 31, 2025 $ 0.00316
-0.32%
$ 31,600 $ 740
Mar 30, 2025 $ 0.00317
+8.67%
$ 31,700 $ 995
Mar 29, 2025 $ 0.00292
-6.80%
$ 29,171 $ 37
Mar 28, 2025 $ 0.00308
-11.05%
$ 30,834 $ 368
Mar 27, 2025 $ 0.00347
-0.23%
$ 34,672 $ 367
Mar 26, 2025 $ 0.00347
+5.92%
$ 34,741 $ 120
Mar 25, 2025 $ 0.00328
+7.10%
$ 32,800 $ 221
Mar 24, 2025 $ 0.00306
-11.83%
$ 30,611 $ 673
Mar 23, 2025 $ 0.00347
+8.98%
$ 34,719 $ 25
Mar 22, 2025 $ 0.00318
-8.60%
$ 31,838 $ 156
Mar 21, 2025 $ 0.00348
-1.01%
$ 34,833 $ 91
Mar 20, 2025 $ 0.00352
-0.08%
$ 35,185 $ 120
Mar 19, 2025 $ 0.00352
+10.99%
$ 35,213 $ 526
Mar 18, 2025 $ 0.00317
-0.30%
$ 31,729 $ 610
Mar 17, 2025 $ 0.00318
-9.07%
$ 31,825 $ 404
Mar 16, 2025 $ 0.0035
+15.31%
$ 35,000 $ 1,414
Mar 15, 2025 $ 0.00303
-5.12%
$ 30,275 $ 397
Mar 14, 2025 $ 0.0035
+12.73%
$ 35,000 $ 4
Mar 13, 2025 $ 0.00362
-10.69%
$ 36,191 $ 1,013
Mar 12, 2025 $ 0.00405
-16.85%
$ 40,522 $ 3,690
Mar 11, 2025 $ 0.00479
-30.60%
$ 47,884 $ 48,101
Mar 10, 2025 $ 0.00768
+131.18%
$ 76,832 $ 52,952
Mar 9, 2025 $ 0.00332
+10.78%
$ 33,235 $ 3,437
Mar 8, 2025 $ 0.00326
+0.00%
$ -- $ 57
Mar 7, 2025 $ 0.00326
+9.03%
$ 32,600 $ 86
Mar 6, 2025 $ 0.00305
+1.42%
$ 30,494 $ 730
Mar 5, 2025 $ 0.00301
+1.16%
$ 30,066 $ 587
Mar 4, 2025 $ 0.00297
-5.80%
$ 29,720 $ 298
Mar 3, 2025 $ 0.00334
-6.87%
$ 33,373 $ 184
Mar 2, 2025 $ 0.0036
+1.16%
$ 35,970 $ 1,454
Mar 1, 2025 $ 0.00356
+10.16%
$ 35,559 $ 29
Feb 28, 2025 $ 0.00323
+8.96%
$ 32,280 $ 54
Feb 27, 2025 $ 0.00296
-20.20%
$ 29,625 $ 256
Feb 26, 2025 $ 0.00371
+0.32%
$ 37,124 $ 273
Feb 25, 2025 $ 0.0037
+13.13%
$ 36,994 $ 43