FairERC20 Historical Data

FERC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00327
-8.96%
$ 32,700 $ 8
Feb 23, 2025 $ 0.00359
+2.04%
$ 35,918 $ 127
Feb 22, 2025 $ 0.00352
-26.57%
$ 35,200 $ 65
Feb 21, 2025 $ 0.00479
+20.16%
$ 47,934 $ 212
Feb 20, 2025 $ 0.00399
+8.36%
$ 39,895 $ 352
Feb 19, 2025 $ 0.00368
+8.28%
$ 36,815 $ 347
Feb 18, 2025 $ 0.0034
-24.24%
$ 34,000 $ 306
Feb 17, 2025 $ 0.00449
+2.33%
$ 44,879 $ 438
Feb 16, 2025 $ 0.00438
+5.84%
$ 43,823 $ 1,509
Feb 15, 2025 $ 0.00414
+13.23%
$ 41,404 $ 1,821
Feb 14, 2025 $ 0.00366
-1.01%
$ 36,568 $ 120
Feb 13, 2025 $ 0.00365
-10.41%
$ 36,531 $ 921
Feb 12, 2025 $ 0.00408
-23.39%
$ 40,780 $ 2,868
Feb 11, 2025 $ 0.00532
+49.11%
$ 53,234 $ 9,825
Feb 10, 2025 $ 0.00357
-0.83%
$ 35,700 $ 29
Feb 9, 2025 $ 0.0036
+7.51%
$ 36,000 $ 6
Feb 8, 2025 $ 0.00335
-6.07%
$ 33,486 $ 90
Feb 7, 2025 $ 0.00357
+2.20%
$ 35,652 $ 1,353
Feb 6, 2025 $ 0.00349
+1.10%
$ 34,885 $ 1,144
Feb 5, 2025 $ 0.00345
-14.38%
$ 34,506 $ 173
Feb 4, 2025 $ 0.00403
+0.69%
$ 40,300 $ 19
Feb 3, 2025 $ 0.004
-4.93%
$ 40,024 $ 759
Feb 2, 2025 $ 0.00421
-22.04%
$ 42,100 $ 103
Feb 1, 2025 $ 0.00416
-0.85%
$ 41,583 $ 55
Jan 31, 2025 $ 0.00419
+1.61%
$ 41,938 $ 175
Jan 30, 2025 $ 0.00413
-16.39%
$ 41,274 $ 180
Jan 29, 2025 $ 0.00494
-0.15%
$ 49,367 $ 55
Jan 28, 2025 $ 0.00494
+21.29%
$ 49,440 $ 180
Jan 27, 2025 $ 0.00408
-15.05%
$ 40,776 $ 310
Jan 26, 2025 $ 0.0048
-8.14%
$ 47,998 $ 615
Jan 25, 2025 $ 0.00523
-4.21%
$ 52,254 $ 968
Jan 24, 2025 $ 0.00545
-7.87%
$ 54,550 $ 9,231
Jan 23, 2025 $ 0.00592
+38.53%
$ 59,209 $ 29,064
Jan 22, 2025 $ 0.00427
-0.37%
$ 42,740 $ 34
Jan 21, 2025 $ 0.00429
+1.73%
$ 42,900 $ 105
Jan 20, 2025 $ 0.00422
-0.91%
$ 42,172 $ 636
Jan 19, 2025 $ 0.00426
-14.19%
$ 42,560 $ 267
Jan 18, 2025 $ 0.00496
+14.98%
$ 49,600 $ 51
Jan 17, 2025 $ 0.00431
-17.84%
$ 43,137 $ 62
Jan 16, 2025 $ 0.00524
+5.66%
$ 52,428 $ 443
Jan 15, 2025 $ 0.00496
+13.16%
$ 49,619 $ 99
Jan 14, 2025 $ 0.00439
-17.11%
$ 43,851 $ 1,111
Jan 13, 2025 $ 0.00529
+6.99%
$ 52,900 $ 230
Jan 12, 2025 $ 0.00494
-4.67%
$ 49,443 $ 331
Jan 11, 2025 $ 0.0052
+0.19%
$ 52,000 $ 18
Jan 10, 2025 $ 0.0052
+1.98%
$ 52,000 $ 319
Jan 9, 2025 $ 0.0051
+3.59%
$ 50,989 $ 662
Jan 8, 2025 $ 0.00492
-13.24%
$ 49,225 $ 2,123
Jan 7, 2025 $ 0.00687
-2.81%
$ 68,716 $ 306
Jan 6, 2025 $ 0.00707
+38.90%
$ 70,686 $ 375