FairERC20 Historical Data

FERC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00122
-0.07%
$ 12,191 $ 26
Jan 26, 4 AM $ 0.00122
-0.05%
$ 12,199 $ 26
Jan 26, 3 AM $ 0.00122
+0.04%
$ 12,205 $ 26
Jan 26, 2 AM $ 0.00122
-0.17%
$ 12,200 $ 26
Jan 26, 1 AM $ 0.00122
-0.18%
$ 12,221 $ 26
Jan 26, 12 AM $ 0.00122
+0.10%
$ 12,242 $ 26
Jan 25, 11 PM $ 0.00122
+0.00%
$ 12,230 $ 26
Jan 25, 10 PM $ 0.00122
+0.00%
$ 12,230 $ 26
Jan 25, 9 PM $ 0.00122
+0.00%
$ 12,230 $ 26
Jan 25, 8 PM $ 0.00122
+0.00%
$ 12,230 $ 26
Jan 25, 2 PM $ 0.000618
+0.00%
$ 6,181 $ 17
Jan 21, 2 PM $ 0.000953
+0.04%
$ 9,529 $ 10
Jan 21, 1 PM $ 0.000953
+0.07%
$ 9,525 $ 10
Jan 21, 12 PM $ 0.000952
+0.32%
$ 9,519 $ 10
Jan 21, 11 AM $ 0.000949
+0.02%
$ 9,489 $ 10
Jan 21, 10 AM $ 0.000949
+0.00%
$ 9,488 $ 10
Jan 21, 9 AM $ 0.000949
-0.01%
$ 9,488 $ 10
Jan 21, 8 AM $ 0.000949
+0.00%
$ 9,488 $ 10
Jan 21, 7 AM $ 0.000949
+0.04%
$ 9,488 $ 10
Jan 21, 6 AM $ 0.000948
-0.01%
$ 9,484 $ 10
Jan 21, 5 AM $ 0.000949
-0.03%
$ 9,485 $ 10
Jan 21, 4 AM $ 0.000949
+0.01%
$ 9,488 $ 10
Jan 21, 3 AM $ 0.000949
+0.00%
$ 9,487 $ 10
Jan 21, 2 AM $ 0.000949
+0.01%
$ 9,487 $ 10
Jan 21, 1 AM $ 0.000949
+0.00%
$ 9,486 $ 10
Jan 21, 12 AM $ 0.000949
+0.00%
$ 9,486 $ 10
Jan 20, 11 PM $ 0.000949
-0.02%
$ 9,487 $ 10
Jan 20, 10 PM $ 0.000949
+0.05%
$ 9,488 $ 10
Jan 20, 9 PM $ 0.000948
-0.01%
$ 9,483 $ 10
Jan 20, 8 PM $ 0.000948
+0.00%
$ 9,485 $ 10
Jan 20, 2 PM $ 0.00129
+0.40%
$ 12,948 $ 15
Jan 20, 1 PM $ 0.00129
-0.29%
$ 12,897 $ 15
Jan 20, 12 PM $ 0.00129
+0.58%
$ 12,934 $ 15
Jan 20, 11 AM $ 0.00129
-0.44%
$ 12,859 $ 15
Jan 20, 10 AM $ 0.00129
+0.01%
$ 12,916 $ 15
Jan 20, 9 AM $ 0.00129
-0.23%
$ 12,915 $ 15
Jan 20, 8 AM $ 0.00129
-0.29%
$ 12,945 $ 15
Jan 20, 7 AM $ 0.0013
+0.03%
$ 12,983 $ 15
Jan 20, 6 AM $ 0.0013
+0.00%
$ 12,979 $ 15
Jan 20, 5 AM $ 0.0013
+0.02%
$ 12,979 $ 15
Jan 20, 4 AM $ 0.0013
-0.01%
$ 12,976 $ 15
Jan 20, 3 AM $ 0.0013
-0.02%
$ 12,977 $ 15
Jan 20, 2 AM $ 0.0013
+0.00%
$ 12,980 $ 15
Jan 20, 1 AM $ 0.0013
+0.02%
$ 12,980 $ 15
Jan 20, 12 AM $ 0.0013
+0.01%
$ 12,977 $ 15
Jan 19, 11 PM $ 0.0013
-0.03%
$ 12,976 $ 26
Jan 19, 10 PM $ 0.0013
+0.01%
$ 12,980 $ 26
Jan 19, 9 PM $ 0.0013
-0.07%
$ 12,979 $ 26
Jan 19, 8 PM $ 0.0013
-0.05%
$ 12,989 $ 26
Jan 19, 7 PM $ 0.0013
+0.00%
$ 12,996 $ 26