FairERC20 Historical Data

FERC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0013
-0.07%
$ 12,996 $ 26
Jan 19, 5 PM $ 0.0013
-0.08%
$ 13,005 $ 26
Jan 19, 4 PM $ 0.0013
+0.18%
$ 13,016 $ 11
Jan 19, 3 PM $ 0.0013
+0.06%
$ 12,992 $ 102
Jan 19, 2 PM $ 0.0013
-0.01%
$ 12,984 $ 102
Jan 19, 1 PM $ 0.0013
-0.02%
$ 12,985 $ 102
Jan 19, 12 PM $ 0.0013
+0.05%
$ 12,988 $ 102
Jan 19, 11 AM $ 0.0013
-0.01%
$ 12,981 $ 102
Jan 19, 10 AM $ 0.0013
+0.05%
$ 12,982 $ 102
Jan 19, 9 AM $ 0.0013
-0.01%
$ 12,976 $ 102
Jan 19, 8 AM $ 0.0013
+0.02%
$ 12,977 $ 102
Jan 19, 7 AM $ 0.0013
-0.12%
$ 12,975 $ 102
Jan 19, 6 AM $ 0.0013
-0.05%
$ 12,990 $ 102
Jan 19, 5 AM $ 0.0013
+0.09%
$ 12,997 $ 102
Jan 19, 4 AM $ 0.0013
+0.04%
$ 12,985 $ 102
Jan 19, 3 AM $ 0.0013
-0.02%
$ 12,980 $ 102
Jan 19, 2 AM $ 0.0013
+0.00%
$ 12,982 $ 102
Jan 19, 1 AM $ 0.0013
+0.00%
$ 12,982 $ 102
Jan 19, 12 AM $ 0.0013
+0.01%
$ 12,982 $ 102
Jan 18, 11 PM $ 0.00095
+0.00%
$ 9,499 $ 91
Jan 18, 10 PM $ 0.00095
+0.00%
$ 9,499 $ 91
Jan 18, 9 PM $ 0.00095
+0.00%
$ 9,499 $ 91
Jan 18, 8 PM $ 0.00095
+0.00%
$ 9,499 $ 91
Jan 18, 7 PM $ 0.00095
+0.00%
$ 9,499 $ 91
Jan 18, 6 PM $ 0.00095
+0.00%
$ 9,499 $ 91
Jan 18, 5 PM $ 0.00095
+0.00%
$ 9,499 $ 91
Jan 18, 4 PM $ 0.00095
+0.00%
$ 9,499 $ 91
Jan 16, 2 AM $ 0.00146
-0.02%
$ 14,565 $ 37
Jan 16, 1 AM $ 0.00146
+0.03%
$ 14,567 $ 52
Jan 16, 12 AM $ 0.00146
-0.04%
$ 14,563 $ 52
Jan 15, 11 PM $ 0.00146
+0.05%
$ 14,569 $ 52
Jan 15, 10 PM $ 0.00146
-0.02%
$ 14,562 $ 52
Jan 15, 9 PM $ 0.00146
-0.02%
$ 14,565 $ 52
Jan 15, 8 PM $ 0.00146
-0.02%
$ 14,568 $ 52
Jan 15, 7 PM $ 0.00146
-0.14%
$ 14,570 $ 52
Jan 15, 6 PM $ 0.00146
+0.06%
$ 14,590 $ 77
Jan 15, 5 PM $ 0.00146
-0.01%
$ 14,582 $ 77
Jan 15, 4 PM $ 0.00146
+0.27%
$ 14,583 $ 77
Jan 15, 3 PM $ 0.00145
+0.36%
$ 14,544 $ 77
Jan 15, 2 PM $ 0.00145
+0.08%
$ 14,492 $ 77
Jan 15, 1 PM $ 0.00145
-0.25%
$ 14,481 $ 77
Jan 15, 12 PM $ 0.00145
+0.22%
$ 14,518 $ 77
Jan 15, 11 AM $ 0.00145
+0.00%
$ 14,486 $ 77
Jan 15, 10 AM $ 0.00145
-0.08%
$ 14,485 $ 77
Jan 15, 9 AM $ 0.00145
-0.01%
$ 14,497 $ 99
Jan 15, 8 AM $ 0.00145
+0.00%
$ 14,498 $ 99
Jan 15, 2 AM $ 0.00102
+0.00%
$ 10,246 $ 47
Jan 15, 1 AM $ 0.00102
-0.01%
$ 10,246 $ 85
Jan 14, 7 PM $ 0.00153
+0.00%
$ 15,300 $ 209
Jan 14, 6 PM $ 0.00153
-0.06%
$ 15,300 $ 209