FairERC20 Historical Data

FERC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00153
-0.16%
$ 15,310 $ 209
Jan 14, 4 PM $ 0.00153
+0.11%
$ 15,334 $ 209
Jan 14, 3 PM $ 0.00153
-0.22%
$ 15,317 $ 209
Jan 14, 2 PM $ 0.00154
-0.17%
$ 15,351 $ 209
Jan 14, 1 PM $ 0.00154
+0.23%
$ 15,378 $ 210
Jan 14, 12 PM $ 0.00153
+0.28%
$ 15,343 $ 209
Jan 14, 11 AM $ 0.00153
+0.02%
$ 15,301 $ 209
Jan 14, 10 AM $ 0.00153
-0.38%
$ 15,298 $ 209
Jan 14, 9 AM $ 0.00154
-0.24%
$ 15,356 $ 187
Jan 14, 8 AM $ 0.00154
+0.03%
$ 15,393 $ 187
Jan 14, 7 AM $ 0.00154
-0.02%
$ 15,389 $ 187
Jan 14, 6 AM $ 0.00154
+0.00%
$ 15,392 $ 187
Jan 14, 12 AM $ 0.000953
+0.01%
$ 9,530 $ 103
Jan 13, 11 PM $ 0.000953
+0.01%
$ 9,529 $ 103
Jan 13, 10 PM $ 0.000953
+0.00%
$ 9,528 $ 103
Jan 13, 9 PM $ 0.000953
+0.02%
$ 9,528 $ 103
Jan 13, 8 PM $ 0.000953
+0.08%
$ 9,527 $ 103
Jan 13, 7 PM $ 0.000952
-0.01%
$ 9,519 $ 103
Jan 13, 6 PM $ 0.000952
+0.09%
$ 9,519 $ 103
Jan 13, 5 PM $ 0.000951
+0.06%
$ 9,511 $ 103
Jan 13, 4 PM $ 0.00095
-0.09%
$ 9,505 $ 103
Jan 13, 3 PM $ 0.000951
-0.24%
$ 9,513 $ 103
Jan 13, 2 PM $ 0.000954
+0.20%
$ 9,536 $ 104
Jan 13, 1 PM $ 0.000952
+0.00%
$ 9,518 $ 103
Jan 13, 12 PM $ 0.000952
-0.16%
$ 9,517 $ 103
Jan 13, 11 AM $ 0.000953
+0.00%
$ 9,533 $ 103
Jan 13, 10 AM $ 0.000953
+0.05%
$ 9,533 $ 103
Jan 13, 9 AM $ 0.000953
-0.01%
$ 9,529 $ 103
Jan 13, 8 AM $ 0.000953
+0.01%
$ 9,530 $ 103
Jan 13, 7 AM $ 0.000953
+0.05%
$ 9,529 $ 103
Jan 13, 6 AM $ 0.000952
+0.00%
$ 9,524 $ 103
Jan 13, 5 AM $ 0.000952
+0.00%
$ 9,524 $ 103
Jan 13, 4 AM $ 0.000952
-0.02%
$ 9,524 $ 103
Jan 13, 3 AM $ 0.000953
+0.03%
$ 9,526 $ 103
Jan 13, 2 AM $ 0.000952
-0.04%
$ 9,522 $ 103
Jan 13, 1 AM $ 0.000953
+0.02%
$ 9,526 $ 103
Jan 12, 5 PM $ 0.00104
+0.00%
$ 10,382 $ 30
Jan 12, 4 PM $ 0.00104
+0.15%
$ 10,382 $ 30
Jan 12, 3 PM $ 0.00104
+0.04%
$ 10,366 $ 39
Jan 12, 2 PM $ 0.00104
+0.11%
$ 10,362 $ 94
Jan 12, 1 PM $ 0.00104
-0.44%
$ 10,351 $ 104
Jan 12, 12 PM $ 0.00104
+0.17%
$ 10,396 $ 104
Jan 12, 11 AM $ 0.00104
+0.06%
$ 10,379 $ 104
Jan 12, 10 AM $ 0.00104
+0.01%
$ 10,373 $ 104
Jan 12, 9 AM $ 0.00104
-0.03%
$ 10,372 $ 104
Jan 12, 8 AM $ 0.00104
+0.01%
$ 10,375 $ 104
Jan 12, 7 AM $ 0.00104
+0.50%
$ 10,374 $ 104
Jan 12, 6 AM $ 0.00103
-0.10%
$ 10,322 $ 104
Jan 12, 5 AM $ 0.00103
+0.03%
$ 10,333 $ 104
Jan 12, 4 AM $ 0.00103
-0.02%
$ 10,330 $ 104