OpenAI Historical Data

OpenAI Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
2:08 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
2:07 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
2:06 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
2:02 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
2:01 AM $ 0.000101
+0.00%
$ -- $ 73.36 million
2:00 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
1:59 AM $ 0.000101
+0.00%
$ -- $ 73.36 million
1:58 AM $ 0.000101
+0.01%
$ -- $ 73.35 million
1:57 AM $ 0.000101
+0.02%
$ -- $ 73.35 million
1:56 AM $ 0.000101
+0.01%
$ -- $ 73.33 million
1:55 AM $ 0.000101
+0.00%
$ -- $ 73.32 million
1:54 AM $ 0.000101
-0.01%
$ -- $ 73.32 million
1:53 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
1:52 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
1:51 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
1:50 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
1:49 AM $ 0.000101
-0.01%
$ -- $ 73.33 million
1:48 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
1:47 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
1:46 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
1:45 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
1:44 AM $ 0.000101
-0.01%
$ -- $ 73.33 million
1:43 AM $ 0.000101
-0.01%
$ -- $ 73.34 million
1:42 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
1:41 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
1:40 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
1:39 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
1:38 AM $ 0.000101
+0.03%
$ -- $ 73.34 million
1:37 AM $ 0.000101
+0.05%
$ -- $ 73.32 million
1:36 AM $ 0.000101
+0.02%
$ -- $ 73.28 million
1:35 AM $ 0.000101
+0.00%
$ -- $ 73.27 million
1:34 AM $ 0.000101
+0.00%
$ -- $ 73.26 million
1:33 AM $ 0.000101
+0.02%
$ -- $ 73.26 million
1:32 AM $ 0.000101
+0.03%
$ -- $ 73.24 million
1:31 AM $ 0.000101
+0.47%
$ -- $ 73.23 million
1:30 AM $ 0.000101
+8.79%
$ -- $ 73.15 million
1:29 AM $ 0.0001
+10.17%
$ -- $ 72.59 million
1:23 AM $ 0.000101
+0.00%
$ -- $ 73.2 million
1:19 AM $ 0.00009
+0.00%
$ -- $ 65.34 million
1:14 AM $ 0.000101
+12.99%
$ -- $ 73.09 million
1:08 AM $ 0.000101
+0.00%
$ -- $ 73.13 million
1:06 AM $ 0.0000884
+0.00%
$ -- $ 64.12 million
1:03 AM $ 0.000101
+0.00%
$ -- $ 72.98 million
12:09 AM $ 0.0000871
+0.00%
$ -- $ 74.29 million
12:05 AM $ 0.0000852
+0.00%
$ -- $ 73.21 million
11:58 PM $ 0.0000874
-1.10%
$ -- $ 72.32 million
11:56 PM $ 0.0000863
+0.00%
$ -- $ 73.33 million
11:55 PM $ 0.000086
+0.00%
$ -- $ 73.32 million
11:52 PM $ 0.000101
+4.96%
$ -- $ 73.3 million