SwapX Historical Data

SWPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00128
+0.00%
$ 23,699 $ 13
Jun 15, 4 PM $ 0.00128
+0.00%
$ 23,699 $ 13
Jun 15, 3 PM $ 0.00128
+0.00%
$ 23,699 $ 14
Jun 15, 2 PM $ 0.00128
+0.00%
$ 23,699 $ 18
Jun 15, 1 PM $ 0.00128
+0.00%
$ 23,699 $ 20
Jun 15, 12 PM $ 0.00128
+0.00%
$ 23,699 $ 23
Jun 15, 11 AM $ 0.00128
+0.00%
$ 23,699 $ 23
Jun 15, 10 AM $ 0.00128
+0.00%
$ 23,699 $ 24
Jun 15, 9 AM $ 0.00128
+0.00%
$ 23,699 $ 26
Jun 15, 8 AM $ 0.00128
+0.00%
$ 23,699 $ 26
Jun 15, 7 AM $ 0.00128
+0.04%
$ 23,699 $ 29
Jun 15, 6 AM $ 0.00128
+0.00%
$ 23,691 $ 29
Jun 15, 5 AM $ 0.00128
+0.00%
$ 23,691 $ 29
Jun 15, 4 AM $ 0.00128
+0.00%
$ 23,691 $ 36
Jun 15, 3 AM $ 0.00128
+0.19%
$ 23,691 $ 36
Jun 15, 2 AM $ 0.00128
+0.00%
$ 23,645 $ 34
Jun 15, 1 AM $ 0.00128
+0.02%
$ 23,631 $ 33
Jun 15, 12 AM $ 0.00128
+0.30%
$ 23,625 $ 33
Jun 14, 11 PM $ 0.00127
+0.01%
$ 23,529 $ 27
Jun 14, 10 PM $ 0.00127
+0.05%
$ 23,528 $ 26
Jun 14, 9 PM $ 0.00127
+0.00%
$ 23,507 $ 26
Jun 14, 8 PM $ 0.00127
-0.03%
$ 23,507 $ 25
Jun 14, 7 PM $ 0.00127
+0.00%
$ 23,513 $ 25
Jun 14, 6 PM $ 0.00127
+0.00%
$ 23,513 $ 25
Jun 14, 5 PM $ 0.00127
+0.00%
$ 23,513 $ 28
Jun 14, 4 PM $ 0.00127
-0.11%
$ 23,513 $ 28
Jun 14, 3 PM $ 0.00127
+0.00%
$ 23,548 $ 26
Jun 14, 2 PM $ 0.00127
+0.00%
$ 23,616 $ 22
Jun 14, 1 PM $ 0.00127
-0.16%
$ 23,616 $ 20
Jun 14, 12 PM $ 0.00128
-0.24%
$ 23,655 $ 16
Jun 14, 11 AM $ 0.00128
+0.00%
$ 23,712 $ 16
Jun 14, 10 AM $ 0.00128
-0.01%
$ 23,712 $ 16
Jun 14, 9 AM $ 0.00128
-0.14%
$ 23,713 $ 16
Jun 14, 8 AM $ 0.00128
-0.11%
$ 23,747 $ 16
Jun 14, 7 AM $ 0.00128
-0.14%
$ 23,773 $ 43
Jun 14, 6 AM $ 0.00129
+0.00%
$ 23,808 $ 58
Jun 14, 5 AM $ 0.00129
+0.00%
$ 23,808 $ 58
Jun 14, 4 AM $ 0.00129
-0.10%
$ 23,918 $ 63
Jun 14, 3 AM $ 0.00129
+0.00%
$ 23,942 $ 64
Jun 14, 2 AM $ 0.00129
+0.00%
$ 23,942 $ 64
Jun 14, 1 AM $ 0.00129
+0.00%
$ 23,942 $ 66
Jun 14, 12 AM $ 0.00129
+0.00%
$ 23,942 $ 66
Jun 13, 11 PM $ 0.00129
+0.00%
$ 23,942 $ 67
Jun 13, 10 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 9 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 8 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 7 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 6 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 5 PM $ 0.00129
+0.00%
$ 23,942 $ 68
Jun 13, 4 PM $ 0.00129
-0.20%
$ 23,942 $ 68