SwapX Historical Data

SWPX
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00128
+0.00%
$ 23,699 $ 18
2:31 PM $ 0.00128
+0.00%
$ 23,699 $ 18
2:16 PM $ 0.00128
+0.00%
$ 23,699 $ 18
2:01 PM $ 0.00128
+0.00%
$ 23,699 $ 18
1:46 PM $ 0.00128
+0.00%
$ 23,699 $ 20
1:31 PM $ 0.00128
+0.00%
$ 23,699 $ 20
1:16 PM $ 0.00128
+0.00%
$ 23,699 $ 20
1:01 PM $ 0.00128
+0.00%
$ 23,699 $ 20
12:46 PM $ 0.00128
+0.00%
$ 23,699 $ 23
12:31 PM $ 0.00128
+0.00%
$ 23,699 $ 23
12:16 PM $ 0.00128
+0.00%
$ 23,699 $ 23
12:01 PM $ 0.00128
+0.00%
$ 23,699 $ 23
11:46 AM $ 0.00128
+0.00%
$ 23,699 $ 23
11:31 AM $ 0.00128
+0.00%
$ 23,699 $ 24
11:16 AM $ 0.00128
+0.00%
$ 23,699 $ 24
11:01 AM $ 0.00128
+0.00%
$ 23,699 $ 24
10:46 AM $ 0.00128
+0.00%
$ 23,699 $ 24
10:31 AM $ 0.00128
+0.00%
$ 23,699 $ 24
10:16 AM $ 0.00128
+0.00%
$ 23,699 $ 24
10:01 AM $ 0.00128
+0.00%
$ 23,699 $ 26
9:46 AM $ 0.00128
+0.00%
$ 23,699 $ 26
9:31 AM $ 0.00128
+0.00%
$ 23,699 $ 26
9:16 AM $ 0.00128
+0.00%
$ 23,699 $ 26
9:01 AM $ 0.00128
+0.00%
$ 23,699 $ 26
8:46 AM $ 0.00128
+0.00%
$ 23,699 $ 26
8:31 AM $ 0.00128
+0.00%
$ 23,699 $ 26
8:16 AM $ 0.00128
+0.00%
$ 23,699 $ 26
8:01 AM $ 0.00128
+0.00%
$ 23,699 $ 29
7:46 AM $ 0.00128
+0.00%
$ 23,699 $ 29
7:31 AM $ 0.00128
+0.00%
$ 23,699 $ 29
7:16 AM $ 0.00128
+0.00%
$ 23,691 $ 29
7:01 AM $ 0.00128
+0.00%
$ 23,691 $ 29
6:46 AM $ 0.00128
+0.00%
$ 23,691 $ 29
6:31 AM $ 0.00128
+0.00%
$ 23,691 $ 29
6:16 AM $ 0.00128
+0.00%
$ 23,691 $ 29
6:01 AM $ 0.00128
+0.00%
$ 23,691 $ 29
5:46 AM $ 0.00128
+0.00%
$ 23,691 $ 29
5:31 AM $ 0.00128
+0.00%
$ 23,691 $ 36
5:16 AM $ 0.00128
+0.00%
$ 23,691 $ 36
5:01 AM $ 0.00128
+0.00%
$ 23,691 $ 36
4:46 AM $ 0.00128
+0.00%
$ 23,691 $ 36
4:31 AM $ 0.00128
+0.00%
$ 23,691 $ 36
4:16 AM $ 0.00128
+0.00%
$ 23,691 $ 36
4:01 AM $ 0.00128
+0.00%
$ 23,691 $ 36
3:46 AM $ 0.00128
+0.00%
$ 23,691 $ 36
3:31 AM $ 0.00128
+0.00%
$ 23,691 $ 36
3:16 AM $ 0.00128
+0.00%
$ 23,658 $ 36
3:01 AM $ 0.00128
+0.00%
$ 23,645 $ 34
2:46 AM $ 0.00128
+0.00%
$ 23,645 $ 34
2:31 AM $ 0.00128
+0.00%
$ 23,645 $ 34
Download