me vs me Historical Data

meme Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅583
+3.21%
$ 5,823 $ 1,467
Feb 12, 3 AM $ 0.0₅545
-3.49%
$ 5,454 $ 1,331
Feb 12, 2 AM $ 0.0₅564
+2.51%
$ 5,638 $ 56,139
Feb 12, 1 AM $ 0.0₅552
-6.33%
$ 5,521 $ 55,716
Feb 12, 12 AM $ 0.0₅597
-3.69%
$ 5,968 $ 55,463
Feb 11, 11 PM $ 0.0₅618
-6.23%
$ 6,183 $ 55,021
Feb 11, 10 PM $ 0.0₅667
+1.23%
$ -- $ 54,849
Feb 11, 9 PM $ 0.0₅655
-1.95%
$ -- $ 55,360
Feb 11, 8 PM $ 0.0₅668
-0.54%
$ -- $ 54,446
Feb 11, 7 PM $ 0.0₅63
-6.02%
$ -- $ 54,600
Feb 11, 6 PM $ 0.0₅681
+0.43%
$ -- $ 53,650
Feb 11, 5 PM $ 0.0₅662
+6.56%
$ -- $ 53,120
Feb 11, 4 PM $ 0.0₅621
-0.50%
$ -- $ 52,296
Feb 11, 3 PM $ 0.0₅649
-3.23%
$ -- $ 51,892
Feb 11, 2 PM $ 0.0₅711
-14.49%
$ -- $ 50,882
Feb 11, 1 PM $ 0.0₅825
+23.08%
$ -- $ 50,364
Feb 11, 12 PM $ 0.0₅727
+7.41%
$ -- $ 48,459
Feb 11, 11 AM $ 0.0₅676
-9.03%
$ -- $ 48,314
Feb 11, 10 AM $ 0.0₅741
-2.30%
$ -- $ 47,355
Feb 11, 9 AM $ 0.0₅758
+30.42%
$ -- $ 47,221
Feb 11, 8 AM $ 0.0₅596
-10.96%
$ -- $ 45,382
Feb 11, 7 AM $ 0.0₅828
+21.84%
$ -- $ 44,598
Feb 11, 6 AM $ 0.0₅687
-8.90%
$ -- $ 41,970
Feb 11, 5 AM $ 0.0₅754
-3.39%
$ -- $ 42,111
Feb 11, 4 AM $ 0.0₅793
-11.73%
$ -- $ 41,723
Feb 11, 3 AM $ 0.0₅973
-26.29%
$ -- $ 40,104
Feb 11, 2 AM $ 0.0000132
-27.28%
$ -- $ 1.19 million
Feb 11, 1 AM $ 0.0000181
-16.85%
$ -- $ 1.18 million
Feb 11, 12 AM $ 0.000022
-24.56%
$ -- $ 1.18 million
Feb 10, 11 PM $ 0.0000293
+8.95%
$ -- $ 1.17 million
Feb 10, 10 PM $ 0.0000273
+5.86%
$ -- $ 1.17 million
Feb 10, 9 PM $ 0.0000257
-17.78%
$ -- $ 1.16 million
Feb 10, 8 PM $ 0.0000313
-5.91%
$ -- $ 1.16 million
Feb 10, 7 PM $ 0.0000306
+1.15%
$ -- $ 1.16 million
Download