BLACK HOLE Historical Data

BLKH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
+0.00%
$ 232,048 $ 1,547
Yesterday $ 0.000235
+2.40%
$ 234,714 $ 4,794
Jun 28, 2026 $ 0.000254
+11.11%
$ 253,825 $ 4,206
Jun 27, 2026 $ 0.000233
-1.70%
$ 233,349 $ 36,614
Jun 26, 2026 $ 0.000279
-18.49%
$ 278,806 $ 4,472
Jun 25, 2026 $ 0.000332
-3.00%
$ -- $ 11,461
Jun 24, 2026 $ 0.00036
-5.75%
$ 355,425 $ 2,268
Jun 23, 2026 $ 0.000394
-11.49%
$ 394,022 $ 2,348
Jun 22, 2026 $ 0.000451
+3.57%
$ 451,192 $ 14,665
Jun 21, 2026 $ 0.000419
-15.68%
$ 418,703 $ 12,147
Jun 20, 2026 $ 0.000495
-6.79%
$ 494,884 $ 3,982
Jun 19, 2026 $ 0.000519
+5.37%
$ 518,610 $ 5,454
Jun 18, 2026 $ 0.000452
-7.23%
$ 451,869 $ 4,699
Jun 17, 2026 $ 0.000497
+4.35%
$ 496,614 $ 4,562
Jun 16, 2026 $ 0.000473
-20.19%
$ 472,993 $ 11,627
Jun 15, 2026 $ 0.000586
+14.47%
$ 585,859 $ 21,342
Jun 14, 2026 $ 0.000492
-6.90%
$ 492,381 $ 1,674
Jun 13, 2026 $ 0.000527
+9.58%
$ 527,067 $ 8,465
Jun 12, 2026 $ 0.000488
+10.40%
$ 488,323 $ 7,957
Jun 11, 2026 $ 0.00044
+0.02%
$ 439,989 $ 5,090
Jun 10, 2026 $ 0.000409
-19.45%
$ 408,971 $ 3,637
Jun 9, 2026 $ 0.000507
-3.18%
$ 507,309 $ 3,341
Jun 8, 2026 $ 0.000526
-22.10%
$ 525,812 $ 9,149
Jun 7, 2026 $ 0.000659
+16.66%
$ 659,071 $ 5,415
Jun 6, 2026 $ 0.000562
-12.83%
$ 561,998 $ 11,455
Jun 5, 2026 $ 0.000654
+10.73%
$ 653,704 $ 28,739
Jun 4, 2026 $ 0.000587
-12.81%
$ 586,950 $ 37,809
Jun 3, 2026 $ 0.000674
-43.85%
$ 674,423 $ 75,249
Jun 2, 2026 $ 0.00121
+28.06%
$ 1.21 million $ 68,674
Jun 1, 2026 $ 0.000942
+86.78%
$ 941,987 $ 75,874
May 31, 2026 $ 0.000716
+95.48%
$ 716,398 $ 3,852
May 30, 2026 $ 0.000351
-0.70%
$ 351,475 $ 3,382
May 29, 2026 $ 0.000365
+30.95%
$ 364,881 $ 20,108
May 28, 2026 $ 0.000283
+6.54%
$ 282,711 $ 2,678
May 27, 2026 $ 0.000277
-18.17%
$ 276,967 $ 10,837
May 26, 2026 $ 0.000286
+27.46%
$ 285,999 $ 11,799
May 25, 2026 $ 0.000244
-27.59%
$ 243,575 $ 19,361
May 24, 2026 $ 0.000352
+55.78%
$ 351,692 $ 21,228
May 23, 2026 $ 0.000231
+13.73%
$ 231,120 $ 2,345
May 22, 2026 $ 0.000218
-3.90%
$ 218,141 $ 3,333
May 21, 2026 $ 0.000233
-28.95%
$ 233,478 $ 19,422
May 20, 2026 $ 0.00029
+18.62%
$ 290,068 $ 29,204
May 19, 2026 $ 0.000286
-0.95%
$ 285,927 $ 21,502
May 18, 2026 $ 0.000292
+3.49%
$ 292,203 $ 36,548
May 17, 2026 $ 0.000266
+70.02%
$ 266,246 $ 55,790
May 16, 2026 $ 0.000158
+1.46%
$ 157,510 $ 1,122
May 15, 2026 $ 0.000171
+0.00%
$ -- $ 172
May 14, 2026 $ 0.000175
+3.20%
$ -- $ 2,668
May 13, 2026 $ 0.000185
-19.01%
$ 184,844 $ 2,456
May 12, 2026 $ 0.000222
-11.87%
$ -- $ 1,985
Download