BLACK HOLE Historical Data

BLKH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
+0.00%
$ 157,889 $ 419
Yesterday $ 0.000162
-0.80%
$ 162,034 $ 248
Aug 12, 2026 $ 0.000166
+10.98%
$ 166,027 $ 203
Aug 11, 2026 $ 0.000145
-6.05%
$ 145,151 $ 132
Aug 10, 2026 $ 0.000156
-2.64%
$ 155,581 $ 305
Aug 9, 2026 $ 0.000159
+2.18%
$ 158,958 $ 220
Aug 8, 2026 $ 0.000158
-1.18%
$ 157,983 $ 569
Aug 7, 2026 $ 0.000161
-1.03%
$ 160,914 $ 1,591
Aug 6, 2026 $ 0.000146
+3.85%
$ 146,099 $ 388
Aug 5, 2026 $ 0.000143
-0.26%
$ 142,913 $ 2,034
Aug 4, 2026 $ 0.00013
-2.79%
$ 129,850 $ 201
Aug 3, 2026 $ 0.000133
-0.99%
$ 133,206 $ 495
Aug 2, 2026 $ 0.000137
+1.06%
$ 137,241 $ 12
Aug 1, 2026 $ 0.000132
-10.71%
$ 132,391 $ 3,401
Jul 31, 2026 $ 0.000149
-1.40%
$ 148,583 $ 1,223
Jul 30, 2026 $ 0.000154
-0.49%
$ 154,123 $ 445
Jul 29, 2026 $ 0.000153
+0.15%
$ 153,427 $ 1,094
Jul 28, 2026 $ 0.000164
-0.20%
$ -- $ 10,701
Jul 27, 2026 $ 0.000164
+9.19%
$ 164,358 $ 12,061
Jul 26, 2026 $ 0.000134
+1.83%
$ -- $ 293
Jul 25, 2026 $ 0.000131
-4.66%
$ 131,153 $ 470
Jul 24, 2026 $ 0.000138
-5.32%
$ 137,633 $ 1,702
Jul 23, 2026 $ 0.000131
-0.09%
$ 130,851 $ 266
Jul 22, 2026 $ 0.000135
-1.86%
$ -- $ 1,562
Jul 21, 2026 $ 0.000145
-4.97%
$ 144,691 $ 1,579
Jul 20, 2026 $ 0.000153
-16.62%
$ 152,603 $ 3,430
Jul 19, 2026 $ 0.000182
-10.08%
$ -- $ 1,364
Jul 18, 2026 $ 0.00019
-5.48%
$ 190,499 $ 590
Jul 17, 2026 $ 0.0002
+3.58%
$ 200,374 $ 2,383
Jul 16, 2026 $ 0.000198
+3.03%
$ 198,349 $ 778
Jul 15, 2026 $ 0.000197
+1.85%
$ 196,966 $ 1,371
Jul 14, 2026 $ 0.000197
+9.39%
$ 196,724 $ 669
Jul 13, 2026 $ 0.000181
-12.17%
$ 181,349 $ 1,488
Jul 12, 2026 $ 0.000211
+6.40%
$ 211,169 $ 1,040
Jul 11, 2026 $ 0.000199
-8.16%
$ 198,467 $ 1,044
Jul 10, 2026 $ 0.000211
+22.35%
$ 211,342 $ 2,375
Jul 9, 2026 $ 0.000175
-1.96%
$ 174,630 $ 5,113
Jul 8, 2026 $ 0.000179
-12.76%
$ 178,524 $ 3,473
Jul 7, 2026 $ 0.000197
-7.41%
$ 196,731 $ 1,801
Jul 6, 2026 $ 0.000208
-4.70%
$ 207,852 $ 1,932
Jul 5, 2026 $ 0.000229
-6.02%
$ 229,474 $ 1,202
Jul 4, 2026 $ 0.000245
+8.09%
$ -- $ 2,979
Jul 3, 2026 $ 0.000225
+5.56%
$ 224,744 $ 1,733
Jul 2, 2026 $ 0.000213
-6.64%
$ 212,686 $ 1,222
Jul 1, 2026 $ 0.000251
+12.38%
$ -- $ 1,184
Jun 30, 2026 $ 0.000223
-3.93%
$ -- $ 1,947
Jun 29, 2026 $ 0.000235
+2.40%
$ 234,714 $ 4,794
Jun 28, 2026 $ 0.000254
+11.11%
$ 253,825 $ 4,206
Jun 27, 2026 $ 0.000233
-1.70%
$ 233,349 $ 36,614
Jun 26, 2026 $ 0.000279
-18.49%
$ 278,806 $ 4,472
Download