BLACK HOLE Historical Data

BLKH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 178,204 $ 930
Yesterday $ 0.000167
-3.69%
$ -- $ 1,735
Apr 30, 2026 $ 0.000174
-9.85%
$ -- $ 4,356
Apr 28, 2026 $ 0.000168
-4.66%
$ -- $ 3,352
Apr 27, 2026 $ 0.000189
+2.49%
$ -- $ 808
Apr 26, 2026 $ 0.000189
+4.40%
$ 189,103 $ 825
Apr 25, 2026 $ 0.000179
+0.77%
$ 178,924 $ 673
Apr 24, 2026 $ 0.00018
-12.62%
$ 180,129 $ 8,295
Apr 23, 2026 $ 0.000175
-21.02%
$ 174,925 $ 8,006
Apr 22, 2026 $ 0.000231
+5.01%
$ 230,791 $ 1,806
Apr 21, 2026 $ 0.000226
+1.76%
$ -- $ 1,516
Apr 19, 2026 $ 0.000212
-0.70%
$ 212,077 $ 2,482
Apr 18, 2026 $ 0.000226
-12.66%
$ -- $ 2,289
Apr 17, 2026 $ 0.000263
-2.44%
$ 263,211 $ 4,947
Apr 16, 2026 $ 0.000266
+17.82%
$ 266,025 $ 2,451
Apr 15, 2026 $ 0.000218
+0.62%
$ 217,852 $ 327
Apr 14, 2026 $ 0.000207
-2.60%
$ 207,395 $ 974
Apr 13, 2026 $ 0.000211
+7.80%
$ 211,431 $ 83
Apr 12, 2026 $ 0.000199
-8.37%
$ 198,562 $ 113
Apr 10, 2026 $ 0.000219
+3.62%
$ 218,611 $ 703
Apr 9, 2026 $ 0.000219
+3.73%
$ 219,121 $ 1,299
Apr 8, 2026 $ 0.000251
-0.19%
$ -- $ 3,070
Apr 7, 2026 $ 0.000243
+16.06%
$ 242,878 $ 3,537
Apr 6, 2026 $ 0.000212
-2.15%
$ 212,388 $ 1,176
Apr 5, 2026 $ 0.0002
-5.42%
$ 200,033 $ 813
Apr 4, 2026 $ 0.000214
-0.50%
$ 213,696 $ 279
Apr 3, 2026 $ 0.000215
-4.82%
$ 214,696 $ 1,114
Apr 2, 2026 $ 0.000231
+0.70%
$ -- $ 1,541
Apr 1, 2026 $ 0.000239
+0.70%
$ 239,063 $ 1,515
Mar 31, 2026 $ 0.000239
+6.61%
$ 238,949 $ 1,933
Mar 30, 2026 $ 0.000215
-9.50%
$ 214,850 $ 2,014
Mar 29, 2026 $ 0.00023
-1.12%
$ 230,393 $ 249
Mar 28, 2026 $ 0.000237
+2.34%
$ 237,420 $ 468
Mar 27, 2026 $ 0.000245
-4.09%
$ -- $ 184
Mar 26, 2026 $ 0.000262
-0.80%
$ -- $ 3,438
Mar 25, 2026 $ 0.000286
-5.96%
$ 285,508 $ 3,343
Mar 24, 2026 $ 0.000281
+7.31%
$ 281,399 $ 875
Mar 23, 2026 $ 0.000356
+65.15%
$ 356,187 $ 22,214
Mar 22, 2026 $ 0.000215
-1.11%
$ 215,153 $ 408
Mar 21, 2026 $ 0.000227
-1.33%
$ 226,768 $ 508
Mar 20, 2026 $ 0.000241
-2.64%
$ 240,776 $ 543
Mar 19, 2026 $ 0.000248
-9.90%
$ 247,892 $ 4,125
Mar 18, 2026 $ 0.000282
-14.33%
$ 281,634 $ 2,599
Mar 17, 2026 $ 0.00033
-4.18%
$ 329,907 $ 2,682
Mar 16, 2026 $ 0.000331
+3.55%
$ 330,868 $ 576
Mar 15, 2026 $ 0.000305
-4.25%
$ 305,443 $ 3,707
Mar 14, 2026 $ 0.000301
-1.26%
$ -- $ 12,377
Mar 13, 2026 $ 0.000315
-4.95%
$ 314,917 $ 11,208
Mar 12, 2026 $ 0.000331
-15.49%
$ 331,189 $ 3,609
Mar 11, 2026 $ 0.000405
-7.39%
$ 404,948 $ 1,919
Download