BLACK HOLE Historical Data

BLKH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000716
+0.00%
$ 716,398 $ 3,852
Yesterday $ 0.000351
-0.70%
$ 351,475 $ 3,382
May 29, 2026 $ 0.000365
+30.95%
$ 364,881 $ 20,108
May 28, 2026 $ 0.000283
+6.54%
$ 282,711 $ 2,678
May 27, 2026 $ 0.000277
-18.17%
$ 276,967 $ 10,837
May 26, 2026 $ 0.000286
+27.46%
$ 285,999 $ 11,799
May 25, 2026 $ 0.000244
-27.59%
$ 243,575 $ 19,361
May 24, 2026 $ 0.000352
+55.78%
$ 351,692 $ 21,228
May 23, 2026 $ 0.000231
+13.73%
$ 231,120 $ 2,345
May 22, 2026 $ 0.000218
-3.90%
$ 218,141 $ 3,333
May 21, 2026 $ 0.000233
-28.95%
$ 233,478 $ 19,422
May 20, 2026 $ 0.00029
+18.62%
$ 290,068 $ 29,204
May 19, 2026 $ 0.000286
-0.95%
$ 285,927 $ 21,502
May 18, 2026 $ 0.000292
+3.49%
$ 292,203 $ 36,548
May 17, 2026 $ 0.000266
+70.02%
$ 266,246 $ 55,790
May 16, 2026 $ 0.000158
+1.46%
$ 157,510 $ 1,122
May 15, 2026 $ 0.000171
+0.00%
$ -- $ 172
May 14, 2026 $ 0.000175
+3.20%
$ -- $ 2,668
May 13, 2026 $ 0.000185
-19.01%
$ 184,844 $ 2,456
May 12, 2026 $ 0.000222
-11.87%
$ -- $ 1,985
May 11, 2026 $ 0.00027
-0.20%
$ -- $ 3,880
May 10, 2026 $ 0.000281
+7.72%
$ 280,670 $ 4,020
May 9, 2026 $ 0.000244
-11.87%
$ 244,240 $ 3,368
May 8, 2026 $ 0.000266
+4.34%
$ 265,589 $ 4,351
May 7, 2026 $ 0.00023
+4.18%
$ -- $ 8,815
May 6, 2026 $ 0.000214
+16.25%
$ 214,275 $ 25,112
May 5, 2026 $ 0.000183
+6.25%
$ 183,234 $ 596
May 4, 2026 $ 0.000178
-1.80%
$ -- $ 930
May 3, 2026 $ 0.000167
-3.69%
$ -- $ 1,735
Apr 30, 2026 $ 0.000174
-9.85%
$ -- $ 4,356
Apr 28, 2026 $ 0.000168
-4.66%
$ -- $ 3,352
Apr 27, 2026 $ 0.000189
+2.49%
$ -- $ 808
Apr 26, 2026 $ 0.000189
+4.40%
$ 189,103 $ 825
Apr 25, 2026 $ 0.000179
+0.77%
$ 178,924 $ 673
Apr 24, 2026 $ 0.00018
-12.62%
$ 180,129 $ 8,295
Apr 23, 2026 $ 0.000175
-21.02%
$ 174,925 $ 8,006
Apr 22, 2026 $ 0.000231
+5.01%
$ 230,791 $ 1,806
Apr 21, 2026 $ 0.000226
+1.76%
$ -- $ 1,516
Apr 19, 2026 $ 0.000212
-0.70%
$ 212,077 $ 2,482
Apr 18, 2026 $ 0.000226
-12.66%
$ -- $ 2,289
Apr 17, 2026 $ 0.000263
-2.44%
$ 263,211 $ 4,947
Apr 16, 2026 $ 0.000266
+17.82%
$ 266,025 $ 2,451
Apr 15, 2026 $ 0.000218
+0.62%
$ 217,852 $ 327
Apr 14, 2026 $ 0.000207
-2.60%
$ 207,395 $ 974
Apr 13, 2026 $ 0.000211
+7.80%
$ 211,431 $ 83
Apr 12, 2026 $ 0.000199
-8.37%
$ 198,562 $ 113
Apr 10, 2026 $ 0.000219
+3.62%
$ 218,611 $ 703
Apr 9, 2026 $ 0.000219
+3.73%
$ 219,121 $ 1,299
Apr 8, 2026 $ 0.000251
-0.19%
$ -- $ 3,070
Apr 7, 2026 $ 0.000243
+16.06%
$ 242,878 $ 3,537
Download